BTCBR/NAKAMOTO Pool
The live BTCBR/NAKAMOTO price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BitcoinBR (BTCBR) Nakamoto | bcbr.info (NAKAMOTO)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -1090901088 BTCBR for 6.505561581156758e+29 NAKAMOTO
- : -966763690 BTCBR for 7.286649773073067e+29 NAKAMOTO
- : -579112111 BTCBR for 5.2995012819614356e+29 NAKAMOTO
- : -395345061 BTCBR for 4.134540851631125e+29 NAKAMOTO
- : -321604120 BTCBR for 3.734326019602032e+29 NAKAMOTO
- : 153670472 BTCBR for -1.8383081132487607e+29 NAKAMOTO
- : -3709470721 BTCBR for 9.764020250463042e+30 NAKAMOTO
- : -97440451 BTCBR for 5.997020898729544e+29 NAKAMOTO
- : -186077608 BTCBR for 1.2675598971580562e+30 NAKAMOTO
- : -70524751 BTCBR for 5.280850066758306e+29 NAKAMOTO
BTCBR / NAKAMOTO
BTCBR/NAKAMOTO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NAKAMOTO) | BTCBR | NAKAMOTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:55 PM | Sell | $0.038943 | 0.025316 | 1.09 | 0.026506 | $0.039756 | 0x80f...96d41 |
Mar 14 08:46 PM | Sell | $0.021411 | 0.026722 | 0.9668 | 0.027287 | $0.021364 | 0xecb...5ed20 |
Mar 14 05:33 AM | Sell | $0.021411 | 0.028492 | 0.5791 | 0.025300 | $0.038166 | 0xc33...12385 |
Mar 14 05:28 AM | Sell | $0.021411 | 0.029910 | 0.3953 | 0.024135 | $0.035575 | 0x081...668eb |
Mar 14 02:34 AM | Sell | $0.023421 | 0.0111 | 0.3216 | 0.023735 | $0.021101 | 0xc5e...a161c |
Mar 14 01:33 AM | Buy | $0.027418 | 0.0122 | 0.1537 | 0.021839 | $0.021140 | 0x79c...c94ab |
Mar 14 01:31 AM | Sell | $0.029848 | 0.0117 | 3.71 | 0.0976 | $0.0365 | 0x808...993e5 |
Mar 14 12:36 AM | Sell | $0.029848 | 0.0597 | 0.0974 | 0.025998 | $0.039596 | 0x085...753a6 |
Mar 14 12:21 AM | Sell | $0.029645 | 0.0638 | 0.1861 | 0.0127 | $0.021795 | 0xe8f...3c07e |
Mar 13 11:55 PM | Sell | $0.0102 | 0.0731 | 0.0705 | 0.025281 | $0.037176 | 0x221...b1500 |
Mar 13 11:52 PM | Sell | $0.0121 | 0.0771 | 0.0716 | 0.025665 | $0.038699 | 0x7d5...8f292 |
Mar 13 11:45 PM | Sell | $0.0154 | 0.0816 | 0.0771 | 0.026474 | $0.021189 | 0x3e1...3bdb0 |
Mar 13 11:37 PM | Sell | $0.0190 | 0.0868 | 0.3765 | 0.0386 | $0.027166 | 0xae4...eb0eb |
Mar 13 07:43 PM | Buy | $0.0774 | 0.1215 | 0.0156 | 0.021887 | $0.021208 | 0x974...dded3 |
Mar 13 09:47 AM | Buy | $0.0683 | 0.1197 | 0.4400 | 0.0435 | $0.0300 | 0x03b...9c368 |
Mar 13 09:40 AM | Sell | $0.0969 | 0.0814 | 1.51 | 0.3049 | $0.1459 | 0xb54...32bb8 |
Mar 13 09:33 AM | Sell | $0.0969 | 0.5061 | 0.1558 | 0.0931 | $0.0151 | 0x5e6...54173 |
Mar 13 09:25 AM | Sell | $0.1840 | 0.7082 | 0.0672 | 0.0516 | $0.0124 | 0x4b1...52eaa |
Mar 13 09:16 AM | Sell | $0.4463 | 0.8348 | 0.0564 | 0.0506 | $0.0252 | 0x616...d0a24 |
Mar 13 08:30 AM | Sell | $1.20 | 0.9692 | 0.0316 | 0.0320 | $0.0380 | 0x799...fb61f |