USDT/SOON Pool
The live USDT/SOON price today is $1.00, with a 24-hour trading volume of $114.88. This pair has changed -0.83% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $114.88
- 24h Buy Volume
- $54.62
- 24h Sell Volume
- $60.26
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 19
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.83%
Tokens in this pool
Tether USD (USDT) SOON Token (SOON)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : -607458556693369600 USDT for 4089441909279125500 SOON
- : -389129788516801200 USDT for 2609714237989912000 SOON
- : -495906330250178200 USDT for 3314643745608764400 SOON
- : -885908374302657000 USDT for 5890471106376180000 SOON
- : -13066127167196668000 USDT for 82508560557368700000 SOON
- : 16239469031149316000 USDT for -101664441026822750000 SOON
- : 2207562164643990800 USDT for -14793915701952582000 SOON
- : 667572021484377300 USDT for -4522974553750512000 SOON
- : 635150931017550500 USDT for -4324834870087534600 SOON
- : 3768966551029948400 USDT for -26103715511143653000 SOON
USDT / SOON
USDT/SOON Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOON) | USDT | SOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:47 PM | Sell | $1.00 | 6.68 | 0.6075 | 4.09 | $0.6075 | 0x8d6...208fd |
Mar 16 07:47 PM | Sell | $1.00 | 6.65 | 0.3891 | 2.61 | $0.3892 | 0x40b...94f1d |
Mar 16 05:46 PM | Sell | $1.00 | 6.63 | 0.4959 | 3.31 | $0.4960 | 0x2a3...868f6 |
Mar 16 05:45 PM | Sell | $1.00 | 6.60 | 0.8859 | 5.89 | $0.8860 | 0xf57...cc571 |
Mar 16 05:45 PM | Sell | $1.00 | 6.56 | 13.07 | 82.51 | $13.07 | 0x9cc...542aa |
Mar 16 05:45 PM | Buy | $1.00 | 5.96 | 16.24 | 101.66 | $16.24 | 0xd11...49ee9 |
Mar 16 05:45 PM | Buy | $1.00 | 6.71 | 2.21 | 14.79 | $2.21 | 0x9d1...3ba27 |
Mar 16 05:05 PM | Buy | $1.00 | 6.83 | 0.6676 | 4.52 | $0.6676 | 0x8d9...ea7d9 |
Mar 16 05:05 PM | Buy | $1.00 | 6.86 | 0.6352 | 4.32 | $0.6352 | 0x5cd...4eec5 |
Mar 16 05:05 PM | Buy | $1.00 | 6.89 | 3.77 | 26.10 | $3.77 | 0x46c...99a5e |
Mar 16 05:05 PM | Sell | $1.00 | 7.00 | 6.25 | 43.74 | $6.25 | 0x9a6...8064c |
Mar 16 04:49 PM | Buy | $1.00 | 6.76 | 0.3534 | 2.37 | $0.3534 | 0x4a7...63251 |
Mar 16 03:28 PM | Buy | $1.00 | 6.78 | 0.7978 | 5.37 | $0.7979 | 0x861...d5a99 |
Mar 16 03:09 PM | Buy | $1.00 | 6.82 | 0.4445 | 3.01 | $0.4445 | 0x4c7...45cee |
Mar 16 02:17 PM | Sell | $1.00 | 6.84 | 0.7120 | 4.91 | $0.7121 | 0xfb7...bc793 |
Mar 16 02:17 PM | Sell | $1.00 | 6.81 | 0.3109 | 2.14 | $0.3110 | 0x6cc...5eb36 |
Mar 16 02:16 PM | Sell | $1.00 | 6.79 | 0.6599 | 4.52 | $0.6600 | 0x832...68872 |
Mar 16 02:16 PM | Sell | $1.00 | 6.76 | 0.4155 | 2.83 | $0.4155 | 0x413...b6809 |
Mar 16 02:15 PM | Sell | $1.00 | 6.74 | 5.23 | 34.88 | $5.23 | 0x486...81a6f |
Mar 16 02:15 PM | Buy | $1.00 | 6.47 | 6.69 | 43.95 | $6.69 | 0xf7e...994ee |
