来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : 2.102055585897402e+21 来根华子 for -1278819974388818700 USDT
- : 1.388724840038166e+21 来根华子 for -827714894967570700 USDT
- : -3.030452482046789e+21 来根华子 for 1750954223334966000 USDT
- : -1.245550647483412e+21 来根华子 for 737625114953389300 USDT
- : -2.437026216402605e+21 来根华子 for 1474698098459591000 USDT
- : -1.552649691002651e+21 来根华子 for 961944983583166800 USDT
- : -1.3874527709095862e+21 来根华子 for 874827739998172700 USDT
- : 1.5883155095391067e+21 来根华子 for -1041298117321380200 USDT
- : -1.3359994744643204e+21 来根华子 for 839771402385068200 USDT
- : -1.323623488878883e+21 来根华子 for 845411406583487700 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:42 AM | Buy | $0.036038 | 0.036037 | 2.10K | 1.28 | $1.27 | 0xfb9...6620c |
Mar 15 08:42 AM | Buy | $0.035890 | 0.035889 | 1.39K | 0.8277 | $0.8179 | 0xcff...e2136 |
Mar 15 08:41 AM | Sell | $0.035795 | 0.035794 | 3.03K | 1.75 | $1.76 | 0xc0a...a1d61 |
Mar 15 08:41 AM | Sell | $0.036001 | 0.036000 | 1.25K | 0.7376 | $0.7474 | 0x362...71964 |
Mar 15 08:41 AM | Sell | $0.036088 | 0.036087 | 2.44K | 1.47 | $1.48 | 0x798...daa2a |
Mar 15 08:41 AM | Sell | $0.036265 | 0.036264 | 1.55K | 0.9619 | $0.9727 | 0xe57...c21d8 |
Mar 15 08:39 AM | Sell | $0.036385 | 0.036381 | 1.39K | 0.8748 | $0.8858 | 0xece...45b04 |
Mar 15 08:39 AM | Buy | $0.036489 | 0.036488 | 1.59K | 1.04 | $1.03 | 0xbe8...0b80d |
Mar 15 08:39 AM | Sell | $0.036364 | 0.036363 | 1.34K | 0.8398 | $0.8502 | 0x0e7...801cc |
Mar 15 08:38 AM | Sell | $0.036467 | 0.036466 | 1.32K | 0.8454 | $0.8559 | 0x2c9...8a9a1 |
Mar 15 08:37 AM | Sell | $0.036571 | 0.036570 | 1.89K | 1.23 | $1.24 | 0xef0...1f701 |
Mar 15 08:37 AM | Buy | $0.036725 | 0.036724 | 864.03 | 0.5896 | $0.5810 | 0xe8c...7399a |
Mar 15 08:37 AM | Sell | $0.036653 | 0.036651 | 1.62K | 1.07 | $1.08 | 0x10d...74111 |
Mar 15 08:37 AM | Sell | $0.036786 | 0.036785 | 1.96K | 1.32 | $1.33 | 0x2f7...704e1 |
Mar 15 08:37 AM | Buy | $0.036953 | 0.036952 | 9.23K | 6.18 | $6.42 | 0x59d...73c97 |
Mar 15 08:36 AM | Buy | $0.036203 | 0.036202 | 3.60K | 2.23 | $2.23 | 0xbd3...a8327 |
Mar 15 08:36 AM | Buy | $0.035943 | 0.035942 | 2.24K | 1.34 | $1.33 | 0xe11...a6955 |
Mar 15 08:35 AM | Sell | $0.035790 | 0.035789 | 1.32K | 0.7543 | $0.7640 | 0xb60...d3019 |
Mar 15 08:35 AM | Sell | $0.035878 | 0.035877 | 1.74K | 1.01 | $1.02 | 0x36d...04dd8 |
Mar 15 08:35 AM | Buy | $0.035997 | 0.035996 | 10.77K | 6.20 | $6.46 | 0x5c1...90e31 |