USDC/USD1 Pool
The live USDC/USD1 price today is $0.9996, with a 24-hour trading volume of $0.9940. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.9940
- 24h Buy Volume
- $0.9321
- 24h Sell Volume
- $0.0620
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
USD Coin (USDC) World Liberty Financial USD (USD1)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/PTB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : -61353122539718600 USDC for 61378138928035230 USD1
- : -159971260609081 USDC for 160031992875873 USD1
- : -419374008189560 USDC for 419533110392831 USD1
- : -609053615310 USDC for 609284561361 USD1
- : 931922641136208300 USDC for -931740260303962500 USD1
- : -627 USDC for 629 USD1
- : -3075543007322504 USDC for 3079323735384640 USD1
- : 743270436420808 USDC for -743439339557649 USD1
- : 99486028699409780 USDC for -99513190250325920 USD1
- : 1187377217288804000 USDC for -1188399650942956800 USD1
USDC / USD1
USDC/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | USDC | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:57 AM | Sell | $0.9996 | 0.9999 | 0.0614 | 0.0614 | $0.0613 | 0xad5...2432e |
Mar 28 07:46 AM | Sell | $0.9998 | 0.9999 | 0.031600 | 0.031601 | $0.031600 | 0xd8a...a400d |
Mar 28 06:33 AM | Sell | $0.9999 | 0.9999 | 0.034194 | 0.034196 | $0.034194 | 0x32b...8bafb |
Mar 28 06:33 AM | Sell | $0.9999 | 0.9999 | 0.066091 | 0.066093 | $0.066091 | 0x402...c6315 |
Mar 28 05:40 AM | Buy | $0.9999 | 0.9999 | 0.9319 | 0.9317 | $0.9319 | 0x406...65957 |
Mar 27 01:49 AM | Sell | $1.00 | 1.00 | 0.0156270 | 0.0156290 | $0.0156274 | 0xd71...c5a7c |
Mar 22 12:42 AM | Sell | $1.00 | 1.00 | 0.023076 | 0.023080 | $0.023077 | 0x9d4...4c5bb |
Mar 21 11:44 PM | Buy | $1.00 | 1.00 | 0.037433 | 0.037435 | $0.037438 | 0x50c...dd93b |
Mar 21 11:43 PM | Buy | $1.00 | 1.00 | 0.0995 | 0.0995 | $0.0995 | 0xb93...e9264 |
Mar 21 11:15 PM | Buy | $1.00 | 1.00 | 1.19 | 1.19 | $1.19 | 0xc60...76c9a |
Mar 21 11:15 PM | Sell | $1.00 | 1.00 | 1.72 | 1.73 | $1.73 | 0x042...60e51 |
Mar 21 10:51 PM | Buy | $1.00 | 1.00 | 0.3814 | 0.3814 | $0.3815 | 0xa67...f703a |
Mar 21 08:40 PM | Sell | $1.00 | 1.00 | 0.026359 | 0.026366 | $0.026363 | 0xd44...fdd2b |
Mar 21 07:28 PM | Buy | $1.00 | 1.00 | 0.0637 | 0.0637 | $0.0638 | 0xa08...255d8 |
Mar 21 07:10 PM | Buy | $1.00 | 1.00 | 0.023815 | 0.023815 | $0.023817 | 0xbe3...6e558 |
Mar 21 07:08 PM | Buy | $1.00 | 1.00 | 0.021090 | 0.021091 | $0.021091 | 0x457...4a525 |
Mar 21 07:07 PM | Buy | $1.00 | 1.00 | 0.021699 | 0.021700 | $0.021700 | 0xa5a...336f8 |
Mar 21 06:36 PM | Buy | $1.00 | 1.00 | 0.029929 | 0.029931 | $0.029934 | 0x076...b808a |
Mar 21 06:00 PM | Buy | $1.00 | 1.00 | 0.0263 | 0.0263 | $0.0264 | 0xb2c...f2463 |
Mar 21 05:59 PM | Buy | $1.00 | 1.00 | 0.024965 | 0.024966 | $0.024968 | 0xfa6...f5df7 |
Mar 21 05:59 PM | Buy | $1.00 | 1.00 | 0.0113 | 0.0113 | $0.0113 | 0xc30...430ae |
Mar 21 05:44 PM | Buy | $1.00 | 1.00 | 0.0113 | 0.0113 | $0.0113 | 0x7c5...c3e5a |
Mar 21 05:44 PM | Buy | $1.00 | 1.00 | 0.026386 | 0.026388 | $0.026390 | 0xf8f...f7641 |
Mar 21 05:38 PM | Buy | $1.00 | 1.00 | 0.021020 | 0.021020 | $0.021021 | 0x887...742f9 |
Mar 21 05:32 PM | Buy | $1.00 | 1.00 | 0.026384 | 0.026386 | $0.026388 | 0x062...ea61f |
Mar 21 05:30 PM | Buy | $1.00 | 1.00 | 0.0333 | 0.0333 | $0.0334 | 0x2be...ee843 |
Mar 21 05:28 PM | Buy | $1.00 | 1.00 | 0.0251 | 0.0251 | $0.0251 | 0xa25...ca43b |
Mar 21 05:26 PM | Buy | $1.00 | 1.00 | 0.045023 | 0.045025 | $0.045027 | 0x9cc...20c87 |
Mar 21 05:26 PM | Buy | $1.00 | 1.00 | 0.2456 | 0.2458 | $0.2458 | 0xf70...f3931 |
Mar 21 05:26 PM | Buy | $1.00 | 1.00 | 0.1445 | 0.1446 | $0.1446 | 0x851...5dca4 |
Mar 21 05:25 PM | Buy | $1.00 | 1.00 | 3.16 | 3.17 | $3.16 | 0x23f...de338 |
Mar 21 05:25 PM | Sell | $1.00 | 1.00 | 0.3130 | 0.3144 | $0.3142 | 0xb76...49a5c |
Mar 21 05:25 PM | Sell | $1.00 | 1.00 | 0.6844 | 0.6871 | $0.6869 | 0xba8...552eb |
Mar 21 05:25 PM | Sell | $1.00 | 1.00 | 0.7488 | 0.7513 | $0.7511 | 0xba8...552eb |
Mar 21 05:25 PM | Buy | $1.00 | 1.00 | 22.76 | 23.04 | $22.81 | 0x7eb...c9ad5 |
Mar 21 05:25 PM | Buy | $1.02 | 1.02 | 69.89 | 73.90 | $71.54 | 0xbb3...a88df |
Mar 21 05:25 PM | Buy | $1.09 | 1.09 | 69.89 | 79.00 | $76.39 | 0xbb3...a88df |
Mar 21 05:25 PM | Sell | $1.17 | 1.17 | 2.70 | 3.16 | $3.16 | 0x742...c8172 |
Mar 21 05:25 PM | Buy | $1.17 | 1.17 | 0.038140 | 0.039493 | $0.039496 | 0xf07...6631b |
Mar 21 05:25 PM | Sell | $1.17 | 1.17 | 162.54 | 175.66 | $189.62 | 0xf07...6631b |
Mar 21 05:25 PM | Sell | $0.9998 | 1.0000 | 0.6391 | 0.6392 | $0.6389 | 0x68a...d4203 |
Mar 21 05:25 PM | Sell | $0.9992 | 0.9994 | 1.74 | 1.73 | $1.74 | 0x598...186ce |
Mar 21 05:25 PM | Buy | $0.9977 | 0.9978 | 2.96 | 2.95 | $2.95 | 0xbff...5ac18 |