币安之家/WBNB Pool
The live 币安之家/WBNB price today is $0.065121, with a 24-hour trading volume of $3.24K. This pair has changed 13.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.065121
- 24h Volume
- $3.24K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 153
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- 13.19%
Tokens in this pool
币安之家 (币安之家) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading 币安之家 (币安之家)
币安之家/HRC on PancakeSwap V2Recent Transactions
- : 1.935711467010086e+24 币安之家 for -1469665700402310 WBNB
- : 1.9358928506110868e+24 币安之家 for -1469636216215621 WBNB
- : 1.936211963382753e+24 币安之家 for -1469711253028108 WBNB
- : 6.567787734607716e+23 币安之家 for -498500000000000 WBNB
- : 1.9366173424497806e+24 币安之家 for -1469794984111234 WBNB
- : 1.936962423281722e+24 币安之家 for -1469889603142006 WBNB
- : 1.936393793962784e+24 币安之家 for -1469290898650042 WBNB
- : 1.936630217772082e+24 币安之家 for -1469303121385599 WBNB
- : 1.93680168900253e+24 币安之家 for -1469266040917271 WBNB
- : 1.9370131386587262e+24 币安之家 for -1469259267193878 WBNB
币安之家 / WBNB
币安之家/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安之家 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:51 AM | Buy | $0.065121 | 0.097574 | 1.94M | 0.021470 | $0.9913 | 0x432...ffd8c |
Mar 17 03:51 AM | Buy | $0.065117 | 0.097573 | 1.94M | 0.021470 | $0.9905 | 0xac2...8aebb |
Mar 17 03:51 AM | Buy | $0.065115 | 0.097573 | 1.94M | 0.021470 | $0.9904 | 0xc3c...81251 |
Mar 17 03:50 AM | Buy | $0.065119 | 0.097572 | 656.78K | 0.034985 | $0.3362 | 0xba3...6fc30 |
Mar 17 03:50 AM | Buy | $0.065119 | 0.097571 | 1.94M | 0.021470 | $0.9912 | 0x422...c3d62 |
Mar 17 03:50 AM | Buy | $0.065118 | 0.097571 | 1.94M | 0.021470 | $0.9912 | 0x93d...97efc |
Mar 17 03:50 AM | Buy | $0.065115 | 0.097570 | 1.94M | 0.021470 | $0.9904 | 0x02f...1e5f4 |
Mar 17 03:49 AM | Buy | $0.065115 | 0.097569 | 1.94M | 0.021470 | $0.9904 | 0x579...bdd3f |
Mar 17 03:49 AM | Buy | $0.065114 | 0.097568 | 1.94M | 0.021470 | $0.9904 | 0xe36...d2f77 |
Mar 17 03:49 AM | Buy | $0.065113 | 0.097567 | 1.94M | 0.021470 | $0.9903 | 0x4b0...270c2 |
Mar 17 03:49 AM | Buy | $0.065112 | 0.097566 | 1.94M | 0.021470 | $0.9903 | 0xd0a...0be16 |
Mar 17 02:48 AM | Buy | $0.065171 | 0.097565 | 2.50M | 0.021893 | $1.29 | 0x4eb...74c2f |
Mar 17 02:12 AM | Sell | $0.065151 | 0.097564 | 48.35M | 0.0365 | $24.91 | 0xf83...83121 |
Mar 17 02:12 AM | Sell | $0.065166 | 0.097586 | 6.09M | 0.024610 | $3.15 | 0xf83...83121 |
Mar 17 02:10 AM | Buy | $0.065169 | 0.097589 | 80.41M | 0.0610 | $41.56 | 0x6ca...97849 |
Mar 17 02:07 AM | Buy | $0.065158 | 0.097553 | 1.60M | 0.021215 | $0.8273 | 0x073...ad5e9 |
Mar 17 02:06 AM | Buy | $0.065160 | 0.097552 | 94.43K | 0.047149 | $0.0487 | 0x69b...48692 |
Mar 17 02:04 AM | Buy | $0.065162 | 0.097552 | 94.59K | 0.047161 | $0.0488 | 0x313...07f80 |
Mar 17 01:49 AM | Buy | $0.065165 | 0.097552 | 3.83M | 0.022900 | $1.98 | 0xa69...f14ff |
Mar 17 01:49 AM | Buy | $0.065164 | 0.097550 | 1.92M | 0.021450 | $0.9891 | 0x32d...75f8f |
