USDT/张雪机车 Pool
The live USDT/张雪机车 price today is $0.9652, with a 24-hour trading volume of $876.03. This pair has changed -5.15% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9652
- 24h Volume
- $876.03
- 24h Buy Volume
- $744.70
- 24h Sell Volume
- $131.33
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 64
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.15%
- 24 Hours
- -5.15%
Tokens in this pool
Tether USD (USDT) 张雪机车 (张雪机车)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2576137950640942600 USDT for -1.146976226348373e+22 张雪机车
- : -2599868998020830700 USDT for 1.0662620382960263e+22 张雪机车
- : -85501977832903230 USDT for 351032652701598500000 张雪机车
- : 26433552319475810000 USDT for -1.165511468609772e+23 张雪机车
- : 42107782956525400000 USDT for -1.805852737313939e+23 张雪机车
- : 31875583591557900000 USDT for -1.3271873603418878e+23 张雪机车
- : 41330328740318330000 USDT for -1.668060725191658e+23 张雪机车
- : 22485123328216257000 USDT for -8.82089641738771e+22 张雪机车
- : 13038923269593320000 USDT for -5.03593604749583e+22 张雪机车
- : -13222902356108698000 USDT for 4.703710771617669e+22 张雪机车
USDT / 张雪机车
USDT/张雪机车 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (张雪机车) | USDT | 张雪机车 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:39 PM | Buy | $0.9652 | 4.28K | 2.58 | 11.47K | $2.49 | 0xda8...13690 |
Mar 29 03:39 PM | Sell | $0.9994 | 4.27K | 2.60 | 10.66K | $2.60 | 0x5b6...9bf6b |
Mar 29 03:39 PM | Sell | $0.9994 | 4.28K | 0.0855 | 351.03 | $0.0855 | 0xd26...6b7cb |
Mar 29 03:38 PM | Buy | $0.9994 | 4.28K | 26.43 | 116.55K | $26.42 | 0x72f...c07e2 |
Mar 29 03:38 PM | Buy | $0.9994 | 4.19K | 42.11 | 180.59K | $42.08 | 0x69b...51b81 |
Mar 29 03:37 PM | Buy | $0.9994 | 4.05K | 31.88 | 132.72K | $31.86 | 0x1fb...709a3 |
Mar 29 03:37 PM | Buy | $0.9994 | 3.95K | 41.33 | 166.81K | $41.31 | 0xdb4...8491d |
Mar 29 03:37 PM | Buy | $1.03 | 3.80K | 22.49 | 88.21K | $23.06 | 0x859...81706 |
Mar 29 03:37 PM | Buy | $1.01 | 3.73K | 13.04 | 50.36K | $13.11 | 0x33d...5c243 |
Mar 29 03:37 PM | Sell | $0.9994 | 3.69K | 13.22 | 47.04K | $13.22 | 0x135...860c7 |
Mar 29 03:36 PM | Buy | $0.9994 | 3.73K | 58.33 | 220.59K | $58.30 | 0x2e0...ac261 |
Mar 29 03:35 PM | Sell | $0.9616 | 3.53K | 28.73 | 98.62K | $27.62 | 0x62e...bed3c |
Mar 29 03:35 PM | Sell | $0.9994 | 3.63K | 4.50 | 15.68K | $4.49 | 0xa5f...ead5f |
Mar 29 03:35 PM | Sell | $0.9994 | 3.64K | 8.98 | 31.50K | $8.97 | 0xe67...96e49 |
Mar 29 03:35 PM | Sell | $0.9994 | 3.67K | 4.73 | 16.70K | $4.73 | 0x15e...3b45e |
Mar 29 03:35 PM | Buy | $0.9994 | 3.68K | 28.24 | 107.02K | $28.22 | 0xcda...93129 |
Mar 29 03:35 PM | Buy | $1.02 | 3.59K | 8.89 | 33.08K | $9.09 | 0x257...5b08a |
Mar 29 03:35 PM | Buy | $0.9994 | 3.56K | 5.72 | 21.13K | $5.72 | 0x788...cb41c |
Mar 29 03:35 PM | Buy | $0.9994 | 3.54K | 4.82 | 17.72K | $4.82 | 0x33e...af2df |
Mar 29 03:35 PM | Buy | $0.9994 | 3.52K | 4.58 | 16.76K | $4.58 | 0x3c3...1b2c5 |
Mar 29 03:35 PM | Buy | $0.9994 | 3.50K | 16.68 | 60.38K | $16.67 | 0x4e8...e7247 |
Mar 29 03:35 PM | Buy | $0.9994 | 3.45K | 11.32 | 40.44K | $11.32 | 0x9b9...ddcf3 |
Mar 29 03:35 PM | Buy | $1.07 | 3.41K | 36.17 | 126.12K | $38.67 | 0xf1b...f89ef |
Mar 29 03:35 PM | Buy | $1.03 | 3.28K | 4.11 | 14.03K | $4.23 | 0xf1b...f89ef |
Mar 29 03:35 PM | Buy | $1.02 | 3.27K | 6.32 | 21.43K | $6.47 | 0x3c7...31c01 |
Mar 29 03:35 PM | Buy | $1.02 | 3.24K | 5.40 | 18.20K | $5.50 | 0x437...19d9e |
Mar 29 03:34 PM | Buy | $1.01 | 3.22K | 2.44 | 8.19K | $2.47 | 0x185...0eda7 |
Mar 29 03:33 PM | Buy | $1.01 | 3.21K | 13.18 | 43.82K | $13.30 | 0xfcb...b894f |
Mar 29 03:33 PM | Sell | $0.9994 | 3.17K | 5.14 | 15.68K | $5.14 | 0xb46...0b503 |
Mar 29 03:33 PM | Sell | $0.9994 | 3.19K | 5.14 | 15.76K | $5.14 | 0xb46...0b503 |
Mar 29 03:33 PM | Sell | $0.9994 | 3.20K | 1.53 | 4.71K | $1.53 | 0x1d0...62c40 |
Mar 29 03:33 PM | Sell | $0.9994 | 3.21K | 3.48 | 10.73K | $3.48 | 0x85d...80dd0 |
Mar 29 03:32 PM | Sell | $0.9772 | 3.22K | 9.90 | 30.75K | $9.67 | 0x4f1...ecfa2 |
Mar 29 03:32 PM | Sell | $0.9876 | 3.25K | 5.11 | 16.01K | $5.05 | 0x150...90bba |
Mar 29 03:32 PM | Sell | $0.9994 | 3.27K | 4.45 | 14.02K | $4.45 | 0x150...c05b5 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.29K | 6.54 | 20.72K | $6.54 | 0xf98...29525 |
Mar 29 03:32 PM | Buy | $1.06 | 3.31K | 10.04 | 34.43K | $10.65 | 0x476...0d7f9 |
Mar 29 03:32 PM | Buy | $1.05 | 3.27K | 46.77 | 155.50K | $49.06 | 0x75e...33bf9 |
Mar 29 03:30 PM | Buy | $0.9994 | 3.11K | 19.90 | 63.69K | $19.89 | 0x698...06a9f |
Mar 29 03:30 PM | Buy | $0.9994 | 3.03K | 5.19 | 16.35K | $5.19 | 0xf82...e7e2f |
Mar 29 03:30 PM | Buy | $0.9994 | 3.01K | 5.42 | 16.97K | $5.42 | 0xa3c...df69d |
Mar 29 03:30 PM | Buy | $1.05 | 2.99K | 19.74 | 60.77K | $20.63 | 0x71d...b3011 |
Mar 29 03:30 PM | Buy | $1.02 | 2.92K | 4.01 | 12.18K | $4.09 | 0xadb...198d1 |
Mar 29 03:30 PM | Buy | $0.9994 | 2.90K | 12.45 | 37.40K | $12.45 | 0xde9...34cf4 |
Mar 29 03:30 PM | Buy | $0.9994 | 2.86K | 5.91 | 17.54K | $5.91 | 0x8a5...08c8e |
Mar 29 03:30 PM | Buy | $0.9994 | 2.83K | 18.95 | 55.17K | $18.94 | 0x424...7a7dd |
Mar 29 03:29 PM | Buy | $1.02 | 2.76K | 5.41 | 15.46K | $5.51 | 0xedd...f27f0 |
Mar 29 03:29 PM | Buy | $1.01 | 2.73K | 10.90 | 30.81K | $11.04 | 0x55c...fdcb9 |
Mar 29 03:28 PM | Buy | $1.08 | 2.69K | 4.05 | 11.32K | $4.36 | 0x823...32f67 |
Mar 29 03:27 PM | Buy | $1.07 | 2.67K | 1.19 | 3.30K | $1.27 | 0x025...aa887 |
Mar 29 03:27 PM | Buy | $1.07 | 2.67K | 7.77 | 21.49K | $8.30 | 0x44a...92ee6 |
Mar 29 03:27 PM | Buy | $1.06 | 2.64K | 3.76 | 10.31K | $3.97 | 0xf4c...09d92 |
Mar 29 03:27 PM | Buy | $1.05 | 2.62K | 3.86 | 10.51K | $4.05 | 0xaca...fc0b4 |
Mar 29 03:27 PM | Sell | $1.04 | 2.60K | 10.00 | 25.21K | $10.42 | 0xa31...4e239 |
Mar 29 03:27 PM | Sell | $1.06 | 2.65K | 4.97 | 12.67K | $5.27 | 0x709...39eff |
Mar 29 03:27 PM | Sell | $1.07 | 2.67K | 3.33 | 8.55K | $3.56 | 0x1d4...5300d |
Mar 29 03:26 PM | Buy | $1.07 | 2.68K | 10.34 | 28.64K | $11.10 | 0x202...bf5d6 |
Mar 29 03:26 PM | Buy | $1.06 | 2.64K | 23.00 | 61.93K | $24.33 | 0x6d8...fea4e |
Mar 29 03:26 PM | Buy | $0.9995 | 2.53K | 3.32 | 8.73K | $3.32 | 0x2b4...a96ca |
Mar 29 03:26 PM | Buy | $0.9994 | 2.52K | 7.92 | 20.63K | $7.92 | 0xc13...aeae8 |
Mar 29 03:26 PM | Buy | $0.9994 | 2.48K | 3.41 | 8.80K | $3.41 | 0xd75...99e51 |
Mar 29 03:26 PM | Buy | $0.9994 | 2.47K | 4.42 | 11.32K | $4.42 | 0x28f...b6eca |
Mar 29 03:26 PM | Buy | $1.03 | 2.45K | 10.75 | 27.12K | $11.04 | 0x4b5...9205f |
Mar 29 03:23 PM | Buy | $0.9994 | 2.39K | 8.65 | 21.37K | $8.64 | 0x1f0...044c9 |
Mar 29 03:22 PM | Buy | $0.9994 | 2.35K | 12.68 | 30.59K | $12.67 | 0x498...0ae50 |
Mar 29 03:20 PM | Buy | $1.01 | 2.28K | 2.19 | 5.19K | $2.21 | 0xc73...2ce7b |
Mar 29 03:20 PM | Buy | $0.9994 | 2.27K | 3.98 | 9.37K | $3.97 | 0x3a3...4b050 |
Mar 29 03:20 PM | Buy | $0.9994 | 2.25K | 4.37 | 10.19K | $4.36 | 0xdb8...6332d |
Mar 29 03:20 PM | Buy | $0.9994 | 2.23K | 1.86 | 4.30K | $1.86 | 0x562...3d2fd |
Mar 29 03:20 PM | Buy | $1.03 | 2.21K | 2.72 | 6.25K | $2.79 | 0x45a...ed0a9 |
Mar 29 03:19 PM | Buy | $1.02 | 2.20K | 7.54 | 17.05K | $7.67 | 0x4c2...2de5d |
Mar 29 03:19 PM | Buy | $1.07 | 2.15K | 8.10 | 17.91K | $8.64 | 0xf13...71716 |
Mar 29 03:18 PM | Buy | $1.04 | 2.10K | 5.98 | 12.93K | $6.23 | 0x321...052c5 |
Mar 29 03:18 PM | Sell | $0.9994 | 2.05K | 4.90 | 9.74K | $4.89 | 0x159...e15c5 |
Mar 29 03:17 PM | Sell | $0.9994 | 2.09K | 3.33 | 6.70K | $3.33 | 0x164...3b077 |
Mar 29 03:17 PM | Sell | $0.9970 | 2.11K | 3.23 | 6.57K | $3.22 | 0x9bd...92d9c |
Mar 29 03:16 PM | Buy | $0.9994 | 2.13K | 5.06 | 11.14K | $5.06 | 0x83c...2a696 |
Mar 29 03:16 PM | Buy | $0.9994 | 2.10K | 2.92 | 6.36K | $2.92 | 0x000...47ca4 |
Mar 29 03:16 PM | Buy | $0.9994 | 2.08K | 10.73 | 22.72K | $10.73 | 0x2b9...c4e8f |
Mar 29 03:16 PM | Buy | $0.9994 | 1.98K | 1.87 | 3.84K | $1.87 | 0x0ec...88d5d |
Mar 29 03:16 PM | Buy | $0.9994 | 1.97K | 2.82 | 5.74K | $2.82 | 0x760...e253b |
Mar 29 03:16 PM | Buy | $0.9994 | 1.94K | 4.70 | 9.41K | $4.70 | 0x10e...abb07 |
Mar 29 03:15 PM | Buy | $0.9994 | 1.89K | 2.80 | 5.46K | $2.80 | 0x8d0...5c874 |
Mar 29 03:15 PM | Buy | $0.9994 | 1.85K | 2.16 | 4.12K | $2.16 | 0x00a...b71d4 |
Mar 29 03:15 PM | Buy | $0.9378 | 1.81K | 2.85 | 5.31K | $2.67 | 0xbe5...5f6fe |