CBOT/WBNB Pool
The live CBOT/WBNB price today is $0.0128586, with a 24-hour trading volume of $1.53M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0128586
- 24h Volume
- $1.53M
- 24h Buy Volume
- $781.89K
- 24h Sell Volume
- $753.09K
- Liquidity
- No data
- 24h Transactions
- 1219
- 24h Buys
- 708
- 24h Sells
- 511
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
CLAUDE BOT (CBOT) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIRecent Transactions
- : 94791665776346160 CBOT for -120000000000 WBNB
- : 189698500526408860 CBOT for -644 WBNB
- : -284490167066948500 CBOT for 91034855622917900000 WBNB
- : -2137474574314508 CBOT for 687431828022206000 WBNB
- : -11457606864232796 CBOT for 3869729172434154500 WBNB
- : -1307896248054956 CBOT for 462603134342761800 WBNB
- : -17646281952461648 CBOT for 6710976010544972000 WBNB
- : -1896643494952818 CBOT for 777552027844865500 WBNB
- : -20157393750677348 CBOT for 9056376724165951000 WBNB
- : -4908340511028845 CBOT for 2450434343720564700 WBNB
CBOT / WBNB
CBOT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CBOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:22 AM | Buy | $0.0128586 | 0.0141266 | 94.79M | 0.061200 | $0.048139 | 0x599...9975c |
Mar 16 10:22 AM | Buy | $0.0206905 | 0.0221019 | 189.70M | 0.0156440 | $0.0111310 | 0xdb1...0102b |
Mar 16 10:22 AM | Sell | $0.0217653 | 0.0231129 | 284.49M | 91.03 | $0.0122178 | 0x8d3...6fad8 |
Mar 16 10:21 AM | Sell | $0.032170 | 0.063200 | 2.14M | 0.6874 | $463.70 | 0x18c...070a0 |
Mar 16 10:21 AM | Sell | $0.032203 | 0.063249 | 11.46M | 3.87 | $2.52K | 0x77f...91ec3 |
Mar 16 10:21 AM | Sell | $0.032393 | 0.063529 | 1.31M | 0.4626 | $312.88 | 0xaa0...5a55e |
Mar 16 10:21 AM | Sell | $0.032416 | 0.063564 | 17.65M | 6.71 | $4.26K | 0xee1...41bec |
Mar 16 10:21 AM | Sell | $0.032765 | 0.064079 | 1.90M | 0.7776 | $524.37 | 0x13f...a605d |
Mar 16 10:21 AM | Sell | $0.032807 | 0.064141 | 20.16M | 9.06 | $5.66K | 0xbed...f851e |
Mar 16 10:21 AM | Sell | $0.033320 | 0.064899 | 4.91M | 2.45 | $1.63K | 0x03a...8776a |
Mar 16 10:20 AM | Sell | $0.033466 | 0.065114 | 1.85M | 0.9533 | $642.29 | 0x6c6...88ed3 |
Mar 16 10:20 AM | Sell | $0.033524 | 0.065200 | 1.51M | 0.7877 | $531.52 | 0xc95...768c6 |
Mar 16 10:20 AM | Sell | $0.033572 | 0.065270 | 1.96M | 1.04 | $698.66 | 0x54c...b2d5e |
Mar 16 10:20 AM | Sell | $0.033636 | 0.065365 | 23.66M | 14.19 | $8.60K | 0x478...e8b31 |
Mar 16 10:20 AM | Sell | $0.034566 | 0.066736 | 27.50M | 21.49 | $12.55K | 0xa6a...f65e9 |
Mar 16 10:20 AM | Sell | $0.036176 | 0.069111 | 17.41M | 17.64 | $10.75K | 0x0b9...41a28 |
Mar 16 10:19 AM | Sell | $0.037679 | 0.051133 | 904.60K | 1.03 | $694.63 | 0xd2e...441eb |
Mar 16 10:19 AM | Sell | $0.037772 | 0.051147 | 616.32K | 0.7077 | $478.96 | 0xbfa...9eb08 |
Mar 16 10:19 AM | Sell | $0.037837 | 0.051156 | 4.77M | 5.69 | $3.74K | 0xcf1...90eb1 |
Mar 16 10:19 AM | Sell | $0.038362 | 0.051234 | 18.70M | 26.41 | $15.64K | 0x267...1fb31 |