加密向善/WBNB Pool
The live 加密向善/WBNB price today is $0.054419, with a 24-hour trading volume of $12.18. This pair has changed 1.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054419
- 24h Volume
- $12.18
- 24h Buy Volume
- $12.06
- 24h Sell Volume
- $0.1124
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
加密向善 (加密向善) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : -2.546099162057076e+22 加密向善 for 181037786085401 WBNB
- : 1.3878687770281034e+24 加密向善 for -9900000000000000 WBNB
- : 1.3929630495670874e+24 加密向善 for -9900000000000000 WBNB
- : -2.404856655125047e+21 加密向善 for 16975268224709 WBNB
- : -3.772089831899585e+25 加密向善 for 280142971292119230 WBNB
- : -5.436618216018762e+25 加密向善 for 459263362622807040 WBNB
- : 5.397721353308856e+23 加密向善 for -4950000000000000 WBNB
- : 3.4065070857821437e+25 加密向善 for -297000000000000000 WBNB
- : 3.772089831899585e+25 加密向善 for -297000000000000000 WBNB
- : -3.229651638852268e+23 加密向善 for 2402550366520002 WBNB
加密向善 / WBNB
加密向善/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 加密向善 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:58 AM | Sell | $0.054419 | 0.087128 | 25.46K | 0.031811 | $0.1125 | 0xcac...304e8 |
Mar 29 05:04 PM | Buy | $0.054346 | 0.087129 | 1.39M | 0.029900 | $6.03 | 0xd94...cb482 |
Mar 29 05:04 PM | Buy | $0.054329 | 0.087103 | 1.39M | 0.029900 | $6.03 | 0xd97...b3929 |
Mar 25 03:37 PM | Sell | $0.054560 | 0.087077 | 2.40K | 0.041698 | $0.0110 | 0xb70...e5df4 |
Mar 24 12:30 PM | Sell | $0.054518 | 0.087077 | 37.72M | 0.2801 | $170.40 | 0x30a...49715 |
Mar 24 12:26 PM | Sell | $0.055003 | 0.087833 | 54.37M | 0.4593 | $271.97 | 0xa3d...23eab |
Mar 24 12:25 PM | Buy | $0.055848 | 0.089156 | 539.77K | 0.024950 | $3.16 | 0xc2e...f4ec7 |
Mar 24 12:25 PM | Buy | $0.055839 | 0.089141 | 34.07M | 0.2970 | $198.89 | 0x66e...f33c0 |
Mar 24 12:25 PM | Buy | $0.055287 | 0.088276 | 37.72M | 0.2970 | $199.41 | 0x5dd...7c9d7 |
Mar 24 12:24 PM | Sell | $0.054760 | 0.087455 | 322.97K | 0.022403 | $1.54 | 0x0c6...33c7a |
Mar 24 03:16 AM | Sell | $0.054722 | 0.087461 | 25.56M | 0.1970 | $120.71 | 0xa0c...3ae88 |
Mar 24 03:14 AM | Buy | $0.055066 | 0.088003 | 25.56M | 0.1980 | $129.49 | 0x6f2...183ba |
Mar 23 06:56 PM | Sell | $0.054769 | 0.087460 | 1.33M | 0.029927 | $6.35 | 0x520...13cf7 |