η ι₯Όε η/WBNB Pool
The live η ι₯Όε η/WBNB price today is $0.041930, with a 24-hour trading volume of $12.08. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041930
- 24h Volume
- $12.08
- 24h Buy Volume
- $12.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sir Pancake εη₯₯η© (η ι₯Όε η) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading η ι₯Όε η (Sir Pancake εη₯₯η©)
η ι₯Όε η/KABOSU on PancakeSwap V2Recent Transactions
- : 6.256985996573011e+23 η ι₯Όε η for -19710386179806920 WBNB
- : 154565153206726850000 η ι₯Όε η for -4862774108958 WBNB
- : -6.27571489546186e+24 η ι₯Όε η for 199014064801728860 WBNB
- : 6.27571489546186e+24 η ι₯Όε η for -200000000000000000 WBNB
- : -4.975154701782571e+24 η ι₯Όε η for 157335972156968670 WBNB
- : -292992984907805100000 η ι₯Όε η for 9360931743699 WBNB
- : -7.7441565674031e+22 η ι₯Όε η for 2474605034019864 WBNB
- : 9.356449223103304e+23 η ι₯Όε η for -29994640000000000 WBNB
- : 4.975154701782571e+24 η ι₯Όε η for -157559280000000000 WBNB
- : -1.6333282824255553e+23 η ι₯Όε η for 5096106217591457 WBNB
η ι₯Όε η / WBNB
η ι₯Όε η/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | η ι₯Όε η | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:46 AM | Buy | $0.041930 | 0.073147 | 625.70K | 0.0197 | $12.07 | 0x11a...6e7d8 |
Mar 29 09:22 AM | Buy | $0.041927 | 0.073139 | 154.57 | 0.054863 | $0.022978 | 0x84d...79d9b |
Mar 29 03:48 AM | Sell | $0.041927 | 0.073139 | 6.28M | 0.1990 | $120.89 | 0x85b...a9055 |
Mar 29 03:47 AM | Buy | $0.041977 | 0.073221 | 6.28M | 0.2000 | $124.03 | 0xc3d...c9555 |
Mar 28 10:52 AM | Sell | $0.041917 | 0.073139 | 4.98M | 0.1573 | $95.33 | 0xd7a...cdd91 |
Mar 27 10:18 PM | Sell | $0.041956 | 0.073203 | 292.99 | 0.059361 | $0.025730 | 0x5f7...803ff |
Mar 27 01:26 PM | Sell | $0.041960 | 0.073203 | 77.44K | 0.022475 | $1.52 | 0x94d...8ecfa |
Mar 27 12:27 PM | Buy | $0.041957 | 0.073204 | 935.64K | 0.0300 | $18.31 | 0xf64...027b3 |
Mar 27 12:19 PM | Buy | $0.041952 | 0.073192 | 4.98M | 0.1576 | $97.07 | 0x862...712c0 |
Mar 27 06:39 AM | Sell | $0.041965 | 0.073127 | 163.33K | 0.025097 | $3.21 | 0x081...054b8 |
Mar 26 09:36 PM | Sell | $0.041975 | 0.073129 | 1.16K | 0.043625 | $0.0229 | 0x795...b7f2e |
Mar 26 06:31 PM | Sell | $0.041951 | 0.073129 | 80.31K | 0.022507 | $1.57 | 0xbcd...f4ad8 |
Mar 26 03:19 PM | Sell | $0.041964 | 0.073130 | 95.42K | 0.022980 | $1.87 | 0xaa3...83792 |
Mar 25 07:50 PM | Buy | $0.042025 | 0.073132 | 145.33 | 0.054563 | $0.022942 | 0x811...c161a |
Mar 25 12:53 PM | Sell | $0.042027 | 0.073132 | 1.46M | 0.0458 | $29.62 | 0x924...6e8b0 |
Mar 25 12:46 PM | Buy | $0.042039 | 0.073151 | 48.97K | 0.021547 | $0.9983 | 0x51f...c2e7c |
Mar 25 12:13 PM | Buy | $0.042047 | 0.073150 | 241.52K | 0.027622 | $4.94 | 0xfa5...5a3e4 |
Mar 25 12:13 PM | Buy | $0.042045 | 0.073147 | 580.62K | 0.0183 | $11.87 | 0xd2f...dc7a7 |
Mar 25 12:02 PM | Buy | $0.042038 | 0.073139 | 1.46M | 0.0459 | $29.79 | 0x412...b8f39 |
Mar 25 12:02 PM | Sell | $0.042026 | 0.073120 | 6.00M | 0.1890 | $121.49 | 0xa8c...63730 |
Mar 25 12:02 PM | Sell | $0.042076 | 0.073198 | 703.34K | 0.0225 | $14.60 | 0x09b...6c693 |
Mar 25 12:01 PM | Sell | $0.042082 | 0.073208 | 6.42M | 0.2082 | $133.68 | 0xd5c...b3fd4 |
Mar 25 12:01 PM | Sell | $0.042138 | 0.073295 | 5.76M | 0.1917 | $123.21 | 0xc40...35aa8 |
Mar 25 12:01 PM | Sell | $0.042191 | 0.073376 | 6.42M | 0.2192 | $140.67 | 0xaab...245cc |
Mar 25 12:00 PM | Buy | $0.042251 | 0.073470 | 5.76M | 0.1980 | $129.74 | 0xd5f...3651b |
Mar 25 12:00 PM | Buy | $0.042196 | 0.073385 | 3.53M | 0.1188 | $77.46 | 0xe74...39064 |
Mar 25 12:00 PM | Buy | $0.042164 | 0.073335 | 6.00M | 0.1980 | $129.77 | 0x7c4...ab9b3 |
Mar 25 12:00 PM | Buy | $0.042110 | 0.073252 | 703.34K | 0.0229 | $14.84 | 0x606...cba4d |
Mar 25 12:00 PM | Buy | $0.042104 | 0.073242 | 1.83M | 0.0594 | $38.59 | 0x9df...ab46a |
Mar 25 12:00 PM | Buy | $0.042088 | 0.073217 | 1.85M | 0.0594 | $38.59 | 0x3d3...3277c |
Mar 25 12:00 PM | Buy | $0.042071 | 0.073193 | 5.63M | 0.1782 | $116.66 | 0xa60...5b3d4 |
Mar 25 10:45 AM | Sell | $0.042017 | 0.073120 | 8.04K | 0.032502 | $0.1621 | 0xf93...1124e |
Mar 25 12:44 AM | Sell | $0.042000 | 0.073120 | 223.64K | 0.026962 | $4.47 | 0x526...4bb55 |
Mar 24 10:50 PM | Sell | $0.041989 | 0.073123 | 81.44 | 0.052537 | $0.021620 | 0x6a7...3e8ba |
Mar 24 09:02 AM | Buy | $0.041982 | 0.073123 | 25.18K | 0.037880 | $0.4989 | 0x056...dad31 |