BENJI/USDT Pool
The live BENJI/USDT price today is $0.047152, with a 24-hour trading volume of $2.40. This pair has changed -12.63% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047152
- 24h Volume
- $2.40
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 30
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -22.52%
- 24 Hours
- -12.63%
Tokens in this pool
Benji Bean (BENJI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading BENJI (Benji Bean)
BENJI/WBNB on PancakeSwap V2BENJI/USDT on Uniswap V4BENJI/WBNB on PancakeSwap V3BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4BENJI/USDT on Uniswap V4Recent Transactions
- : 1.0429896900677566e+21 BENJI for -70653657377425620 USDT
- : -448586809765626600000 BENJI for 25842417129343316 USDT
- : -322646297275909140000 BENJI for 19977463568539310 USDT
- : -355902832214094600000 BENJI for 23538691718473490 USDT
- : -576583246772089450000 BENJI for 41925709430942680 USDT
- : -588861022153087650000 BENJI for 48496013842339770 USDT
- : -476641420007830600000 BENJI for 44285519601119016 USDT
- : 136142350866192800000 BENJI for -14519511354389524 USDT
- : 294789781770317430000 BENJI for -29814985502812856 USDT
- : -230711711326034800000 BENJI for 20934568644542184 USDT
BENJI / USDT
BENJI/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BENJI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:02 PM | Buy | $0.047152 | 0.047154 | 1.04K | 0.0707 | $0.0746 | 0xd83...62c54 |
Mar 27 12:36 PM | Sell | $0.045808 | 0.045809 | 448.59 | 0.0258 | $0.0260 | 0x422...7da1e |
Mar 27 12:31 PM | Sell | $0.046308 | 0.046310 | 322.65 | 0.0200 | $0.0204 | 0x20d...a248c |
Mar 27 11:59 AM | Sell | $0.046709 | 0.046711 | 355.90 | 0.0235 | $0.0239 | 0x443...6f670 |
Mar 27 11:14 AM | Sell | $0.047197 | 0.047199 | 576.58 | 0.0419 | $0.0415 | 0xe7d...ee642 |
Mar 27 09:43 AM | Sell | $0.048108 | 0.048111 | 588.86 | 0.0485 | $0.0477 | 0xdc2...1dd01 |
Mar 27 09:35 AM | Sell | $0.049231 | 0.049235 | 476.64 | 0.0443 | $0.0440 | 0xae6...7ae15 |
Mar 27 07:29 AM | Buy | $0.031032 | 0.031033 | 136.14 | 0.0145 | $0.0140 | 0x35d...df8b1 |
Mar 27 07:27 AM | Buy | $0.049975 | 0.049978 | 294.79 | 0.0298 | $0.0294 | 0x329...98780 |
Mar 27 06:04 AM | Sell | $0.049281 | 0.049285 | 230.71 | 0.0209 | $0.0214 | 0xee5...3a7d1 |
Mar 27 05:42 AM | Sell | $0.049790 | 0.049794 | 167.47 | 0.0159 | $0.0164 | 0xa7e...639f3 |
Mar 27 04:54 AM | Sell | $0.031019 | 0.031019 | 551.07 | 0.0572 | $0.0561 | 0xa5e...3dc74 |
Mar 27 04:26 AM | Sell | $0.031168 | 0.031168 | 427.73 | 0.0503 | $0.0499 | 0xe94...28843 |
Mar 27 03:47 AM | Sell | $0.031307 | 0.031307 | 246.55 | 0.0317 | $0.0322 | 0x43a...921fd |
Mar 27 03:45 AM | Sell | $0.031398 | 0.031399 | 34.01 | 0.024549 | $0.024755 | 0x4ae...dd6d8 |
Mar 27 01:50 AM | Sell | $0.031412 | 0.031412 | 53.49 | 0.027242 | $0.027550 | 0x45e...67e2e |
Mar 27 01:41 AM | Sell | $0.031433 | 0.031434 | 283.02 | 0.0402 | $0.0406 | 0x8b2...42be3 |
Mar 27 01:36 AM | Sell | $0.031556 | 0.031556 | 332.70 | 0.0518 | $0.0517 | 0x5f8...1349a |
Mar 27 01:11 AM | Buy | $0.031720 | 0.031721 | 141.30 | 0.0250 | $0.0243 | 0x9c7...d1f2e |
Mar 27 01:07 AM | Buy | $0.031644 | 0.031644 | 99.81 | 0.0170 | $0.0164 | 0xe37...c52fe |
