WBNB/搜狗 Pool
The live WBNB/搜狗 price today is $609.53, with a 24-hour trading volume of $14.31. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.53
- 24h Volume
- $14.31
- 24h Buy Volume
- $14.31
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) BSC首个进化式AI洞察分析师 (搜狗)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 23490254016980548 WBNB for -2.831963870913209e+24 搜狗
- : 904405200924359 WBNB for -1.0856543844575221e+23 搜狗
- : 19873856190805210 WBNB for -2.376944772981486e+24 搜狗
- : 18488010933512056 WBNB for -2.196327699951168e+24 搜狗
- : 8164847135389652 WBNB for -9.65439828151695e+23 搜狗
- : -19800000000000000 WBNB for 2.3342838770870104e+24 搜狗
- : 171534210080999000 WBNB for -1.9797400676998233e+25 搜狗
- : 9213103769655268 WBNB for -1.0306359444305546e+24 搜狗
- : 9242095639559824 WBNB for -1.0306359319e+24 搜狗
- : 64403419025502920 WBNB for -7.09295986280162e+24 搜狗
WBNB / 搜狗
WBNB/搜狗 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (搜狗) | WBNB | 搜狗 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:01 PM | Buy | $609.53 | 120.76M | 0.0235 | 2.83M | $14.32 | 0xc08...c65c6 |
Mar 28 06:42 AM | Buy | $613.65 | 119.76M | 0.039045 | 108.57K | $0.5550 | 0xc2b...97642 |
Mar 28 06:32 AM | Buy | $613.70 | 119.72M | 0.0199 | 2.38M | $12.20 | 0xe3d...780c0 |
Mar 28 05:36 AM | Buy | $611.71 | 118.89M | 0.0185 | 2.20M | $11.31 | 0x6e2...8024f |
Mar 28 05:36 AM | Buy | $611.71 | 118.12M | 0.028165 | 965.44K | $4.99 | 0x6e2...8024f |
Mar 28 05:07 AM | Sell | $610.75 | 117.78M | 0.0198 | 2.33M | $12.09 | 0x507...16706 |
Mar 27 05:37 PM | Buy | $608.89 | 118.60M | 0.1715 | 19.80M | $104.45 | 0x6ce...6663c |
Mar 26 05:55 PM | Buy | $626.89 | 111.76M | 0.029214 | 1.03M | $5.78 | 0x559...6ff96 |
Mar 26 03:22 PM | Buy | $627.57 | 111.41M | 0.029243 | 1.03M | $5.80 | 0xbae...f4eab |
Mar 26 03:20 AM | Buy | $642.61 | 111.06M | 0.0644 | 7.09M | $41.39 | 0xef1...70606 |
Mar 26 03:20 AM | Buy | $642.61 | 108.67M | 0.024024 | 437.99K | $2.59 | 0xef1...70606 |
Mar 26 02:59 AM | Sell | $643.57 | 108.52M | 0.0688 | 7.54M | $44.30 | 0x0eb...6fe77 |
Mar 24 03:17 AM | Buy | $633.00 | 111.07M | 0.0145 | 1.61M | $9.16 | 0xe0b...4bf29 |
Mar 23 05:32 PM | Sell | $633.72 | 110.53M | 0.035970 | 65.83K | $0.3783 | 0x95e...a1dc6 |
Mar 23 02:25 PM | Sell | $647.40 | 110.55M | 0.0198 | 2.19M | $12.82 | 0x1c3...b05b9 |