聚宝盆/WBNB Pool
The live 聚宝盆/WBNB price today is $0.052798, with a 24-hour trading volume of $7.60. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052798
- 24h Volume
- $7.60
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.60
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
聚宝盆 (聚宝盆) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : -2.715203319116179e+24 聚宝盆 for 12334486149179232 WBNB
- : -1.890136912740937e+24 聚宝盆 for 8628249971242037 WBNB
- : -1.2818107187173888e+24 聚宝盆 for 5870974480297661 WBNB
- : -6.113661000448896e+25 聚宝盆 for 299847090560306700 WBNB
- : 1.890136912740937e+24 聚宝盆 for -9940000000000000 WBNB
- : -1.8861412946008426e+24 聚宝盆 for 9869409848549516 WBNB
- : -1.886141294599e+24 聚宝盆 for 9911684614966702 WBNB
- : 3.7722825891998427e+24 聚宝盆 for -19880000000000000 WBNB
- : 6.113661000448896e+25 聚宝盆 for -300000000000000000 WBNB
- : -2.804455665e+25 聚宝盆 for 131918052028727580 WBNB
聚宝盆 / WBNB
聚宝盆/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 聚宝盆 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:22 AM | Sell | $0.052798 | 0.084542 | 2.72M | 0.0123 | $7.60 | 0x5a2...27aec |
Mar 28 08:19 AM | Sell | $0.052802 | 0.084568 | 1.89M | 0.028629 | $5.30 | 0xd29...fa596 |
Mar 26 04:02 AM | Sell | $0.052946 | 0.084586 | 1.28M | 0.025871 | $3.78 | 0x635...4bfcc |
Mar 25 06:23 AM | Sell | $0.052971 | 0.084598 | 61.14M | 0.2998 | $181.61 | 0xa51...7a1b4 |
Mar 25 06:23 AM | Buy | $0.053394 | 0.085258 | 1.89M | 0.029940 | $6.41 | 0x7c0...430b1 |
Mar 25 06:23 AM | Sell | $0.053380 | 0.085235 | 1.89M | 0.029870 | $6.37 | 0x672...56e64 |
Mar 25 06:23 AM | Sell | $0.053393 | 0.085257 | 1.89M | 0.029912 | $6.40 | 0x793...1f635 |
Mar 25 06:22 AM | Buy | $0.053407 | 0.085280 | 3.77M | 0.0199 | $12.85 | 0xd1a...98f96 |
Mar 25 06:22 AM | Buy | $0.053378 | 0.085235 | 61.14M | 0.3000 | $206.51 | 0x6cd...62dd8 |
Mar 25 06:19 AM | Sell | $0.052953 | 0.084578 | 28.04M | 0.1319 | $82.79 | 0x898...dd78f |
Mar 25 06:19 AM | Sell | $0.053136 | 0.084862 | 1.77M | 0.028597 | $5.55 | 0xef0...3b7ab |
Mar 25 06:19 AM | Sell | $0.053148 | 0.084881 | 61.20M | 0.3193 | $192.62 | 0x55d...d32dd |
Mar 25 06:15 AM | Sell | $0.053612 | 0.085605 | 1.77M | 0.029912 | $6.39 | 0xd32...dc4f0 |
Mar 25 06:12 AM | Buy | $0.053625 | 0.085629 | 3.54M | 0.0199 | $12.82 | 0x4de...2e096 |
Mar 25 06:12 AM | Buy | $0.053595 | 0.085582 | 14.07M | 0.0775 | $50.59 | 0x967...91d5d |
Mar 25 06:12 AM | Buy | $0.053479 | 0.085403 | 14.25M | 0.0760 | $49.59 | 0x332...cfb0c |
Mar 25 06:12 AM | Buy | $0.053369 | 0.085230 | 61.20M | 0.3000 | $206.14 | 0xd65...7f11d |
Mar 25 04:42 AM | Sell | $0.052935 | 0.084573 | 717.41K | 0.023275 | $2.11 | 0xa7e...2d012 |
Mar 25 04:34 AM | Sell | $0.052940 | 0.084580 | 1.09M | 0.024996 | $3.21 | 0xa12...3f5b5 |
Mar 25 04:34 AM | Sell | $0.052947 | 0.084591 | 20.00M | 0.0935 | $58.94 | 0xddd...91ce3 |
Mar 25 04:34 AM | Sell | $0.053076 | 0.084792 | 73.61M | 0.3821 | $226.39 | 0x386...23db6 |
Mar 25 04:33 AM | Sell | $0.053631 | 0.085657 | 70.00M | 0.4302 | $254.17 | 0xc57...5382e |
Mar 25 04:33 AM | Sell | $0.054312 | 0.086717 | 70.00M | 0.5150 | $301.83 | 0x9aa...269b5 |
Mar 25 04:33 AM | Sell | $0.055204 | 0.088105 | 60.00M | 0.5296 | $312.21 | 0x703...e22b5 |
Mar 25 04:32 AM | Sell | $0.056209 | 0.089670 | 50.00M | 0.5222 | $310.45 | 0x5bb...c8ed9 |
Mar 25 04:32 AM | Sell | $0.057287 | 0.071135 | 704.93K | 0.027989 | $5.14 | 0xd99...9de4f |
Mar 25 04:32 AM | Sell | $0.057305 | 0.071138 | 61.83M | 0.7823 | $451.60 | 0xf77...a5b9b |
Mar 25 04:31 AM | Buy | $0.059081 | 0.071415 | 1.09M | 0.0155 | $9.92 | 0x015...f2359 |
Mar 25 04:31 AM | Buy | $0.059044 | 0.071409 | 704.93K | 0.029940 | $6.37 | 0xfe8...8d405 |
Mar 25 04:31 AM | Buy | $0.059021 | 0.071405 | 9.40M | 0.1301 | $84.76 | 0x642...dc913 |
Mar 25 04:30 AM | Buy | $0.058714 | 0.071357 | 9.50M | 0.1270 | $82.75 | 0x51d...46ca3 |
Mar 25 04:30 AM | Buy | $0.058419 | 0.071311 | 9.71M | 0.1255 | $81.75 | 0x0f6...51a8e |
Mar 25 04:30 AM | Buy | $0.058133 | 0.071267 | 9.93M | 0.1239 | $80.75 | 0xb58...40a7b |
Mar 25 04:30 AM | Sell | $0.057855 | 0.071224 | 2.02M | 0.0247 | $15.85 | 0x7a8...e5bc2 |
Mar 25 04:30 AM | Sell | $0.057910 | 0.071232 | 2.02M | 0.0249 | $15.96 | 0x73a...f98d7 |
Mar 25 04:30 AM | Buy | $0.057966 | 0.071241 | 717.41K | 0.028910 | $5.71 | 0x25d...5b3d9 |
Mar 25 04:29 AM | Buy | $0.057947 | 0.071238 | 4.03M | 0.0497 | $32.06 | 0x318...4c955 |
Mar 25 04:29 AM | Buy | $0.057840 | 0.071221 | 10.04M | 0.1208 | $78.74 | 0x7d2...ec41b |
Mar 25 04:29 AM | Sell | $0.057571 | 0.071179 | 4.18M | 0.0495 | $31.62 | 0x34e...8321e |
Mar 25 04:28 AM | Buy | $0.057679 | 0.071196 | 4.18M | 0.0497 | $32.07 | 0x74a...42970 |
Mar 25 04:28 AM | Buy | $0.057570 | 0.071179 | 10.27M | 0.1193 | $77.75 | 0x509...72bfe |
Mar 25 04:28 AM | Buy | $0.057312 | 0.071139 | 10.36M | 0.1162 | $75.73 | 0x3c3...17d4f |
Mar 25 04:28 AM | Buy | $0.057065 | 0.071100 | 10.58M | 0.1147 | $74.75 | 0x2bc...9c8bb |
Mar 25 04:28 AM | Buy | $0.056822 | 0.071063 | 10.66M | 0.1117 | $72.70 | 0xe34...350a3 |
Mar 25 04:28 AM | Buy | $0.056593 | 0.071027 | 10.88M | 0.1101 | $71.70 | 0x2d2...21d17 |
Mar 25 04:27 AM | Buy | $0.056371 | 0.089924 | 11.10M | 0.1086 | $70.71 | 0x8b2...18a25 |
Mar 25 04:27 AM | Buy | $0.056155 | 0.089588 | 11.33M | 0.1070 | $69.70 | 0x5cd...3af70 |
Mar 25 04:27 AM | Buy | $0.055947 | 0.089263 | 11.38M | 0.1040 | $67.69 | 0x100...00767 |
Mar 25 04:27 AM | Buy | $0.055747 | 0.088952 | 11.60M | 0.1024 | $66.69 | 0x017...1dbf3 |
Mar 25 04:27 AM | Buy | $0.055554 | 0.088652 | 11.83M | 0.1009 | $65.69 | 0xa60...9c7db |
Mar 25 04:26 AM | Buy | $0.055368 | 0.088360 | 12.05M | 0.0993 | $64.69 | 0x715...f258d |
Mar 25 04:26 AM | Buy | $0.055187 | 0.088079 | 12.28M | 0.0978 | $63.69 | 0xd62...70dc0 |
Mar 25 04:25 AM | Buy | $0.055012 | 0.087806 | 12.51M | 0.0962 | $62.68 | 0xe82...f921a |
Mar 25 04:25 AM | Buy | $0.054842 | 0.087542 | 12.74M | 0.0947 | $61.67 | 0x340...01834 |
Mar 25 04:25 AM | Buy | $0.054679 | 0.087287 | 12.97M | 0.0932 | $60.68 | 0xd79...32d4c |
Mar 25 04:25 AM | Buy | $0.054522 | 0.087040 | 13.20M | 0.0916 | $59.68 | 0xc85...08adc |
Mar 25 04:25 AM | Buy | $0.054368 | 0.086801 | 13.44M | 0.0901 | $58.68 | 0x382...8fe54 |
Mar 25 04:25 AM | Buy | $0.054218 | 0.086571 | 13.68M | 0.0886 | $57.69 | 0x753...53682 |
Mar 25 04:24 AM | Buy | $0.054074 | 0.086348 | 13.91M | 0.0871 | $56.67 | 0x17b...2928e |
Mar 25 04:24 AM | Buy | $0.053935 | 0.086133 | 14.15M | 0.0855 | $55.66 | 0x800...67595 |
Mar 25 04:24 AM | Buy | $0.053802 | 0.085925 | 14.38M | 0.0840 | $54.65 | 0xbd9...a770b |
Mar 25 04:23 AM | Buy | $0.053673 | 0.085724 | 14.67M | 0.0828 | $53.89 | 0x091...73e6a |
Mar 25 04:23 AM | Buy | $0.053549 | 0.085530 | 14.33M | 0.0782 | $50.84 | 0x007...86cbc |
Mar 25 04:23 AM | Buy | $0.053433 | 0.085349 | 14.22M | 0.0751 | $48.82 | 0x2cd...294d2 |
Mar 25 04:23 AM | Buy | $0.053324 | 0.085179 | 61.83M | 0.3000 | $205.46 | 0x035...f154e |
Mar 25 03:51 AM | Sell | $0.052908 | 0.084525 | 3.46M | 0.0157 | $10.07 | 0x0dd...8c297 |
Mar 25 03:45 AM | Sell | $0.052927 | 0.084558 | 41.89M | 0.1992 | $122.59 | 0x971...47bee |
Mar 25 03:44 AM | Sell | $0.053206 | 0.084990 | 61.92M | 0.3309 | $198.47 | 0x832...d630d |
Mar 25 03:43 AM | Buy | $0.053694 | 0.085751 | 3.46M | 0.0199 | $12.79 | 0x7c0...d96ee |
Mar 25 03:43 AM | Buy | $0.053664 | 0.085704 | 14.09M | 0.0793 | $51.61 | 0xf78...50cae |
Mar 25 03:43 AM | Buy | $0.053544 | 0.085518 | 13.99M | 0.0762 | $49.60 | 0x743...b2daa |
Mar 25 03:43 AM | Buy | $0.053431 | 0.085342 | 14.23M | 0.0750 | $48.81 | 0xc08...8a1d7 |
Mar 25 03:42 AM | Buy | $0.053321 | 0.085172 | 61.92M | 0.3000 | $205.61 | 0xf3c...2591f |
Mar 24 03:47 PM | Sell | $0.052855 | 0.084518 | 6.61M | 0.0300 | $18.87 | 0xd03...424d4 |
Mar 23 07:07 PM | Sell | $0.052926 | 0.084582 | 13.62M | 0.0632 | $39.85 | 0xaa4...ca60f |
Mar 23 06:06 PM | Sell | $0.053008 | 0.084717 | 3.34M | 0.0158 | $10.06 | 0x958...b95b2 |
Mar 23 05:48 PM | Buy | $0.053024 | 0.084751 | 6.61M | 0.0313 | $19.99 | 0x091...f2c44 |
Mar 23 05:45 PM | Buy | $0.052979 | 0.084684 | 3.34M | 0.0156 | $9.96 | 0xaac...f5bf6 |
Mar 23 05:44 PM | Buy | $0.052957 | 0.084650 | 13.62M | 0.0626 | $40.28 | 0x214...2e14b |
Mar 23 05:43 PM | Buy | $0.052873 | 0.084517 | 1.04M | 0.024683 | $2.97 | 0x08d...f9552 |
Mar 23 05:42 PM | Sell | $0.052869 | 0.084508 | 68.19M | 0.3301 | $195.62 | 0x569...58776 |
Mar 23 05:42 PM | Sell | $0.053330 | 0.085231 | 60.00M | 0.3357 | $199.76 | 0x646...0d44a |
Mar 23 05:42 PM | Sell | $0.053832 | 0.086021 | 60.00M | 0.3885 | $229.90 | 0x33a...512c1 |
Mar 23 05:41 PM | Sell | $0.054460 | 0.087006 | 60.00M | 0.4549 | $267.55 | 0x48f...0b96f |
Mar 23 05:41 PM | Sell | $0.055255 | 0.088254 | 60.00M | 0.5399 | $315.25 | 0xf48...0affe |
Mar 23 05:40 PM | Sell | $0.056283 | 0.089867 | 50.00M | 0.5334 | $314.11 | 0x8be...538d0 |
Mar 23 05:39 PM | Sell | $0.057387 | 0.071161 | 2.88M | 0.0334 | $21.24 | 0x7b8...f5ce1 |
Mar 23 05:39 PM | Sell | $0.057460 | 0.071172 | 11.21M | 0.1335 | $83.59 | 0x740...4df04 |
Mar 23 05:39 PM | Sell | $0.057752 | 0.071218 | 42.77M | 0.5610 | $331.55 | 0x054...28598 |
Mar 23 05:38 PM | Buy | $0.059040 | 0.071420 | 11.21M | 0.1562 | $101.31 | 0x7ed...c1641 |
Mar 23 05:38 PM | Buy | $0.058671 | 0.071363 | 2.88M | 0.0391 | $24.94 | 0x712...f681b |
Mar 23 05:38 PM | Buy | $0.058580 | 0.071348 | 346.61K | 0.024681 | $2.97 | 0x4fc...d7b2e |
Mar 23 05:37 PM | Buy | $0.058574 | 0.071347 | 17.65M | 0.2308 | $151.28 | 0x50d...7c56c |
Mar 23 05:37 PM | Buy | $0.058048 | 0.071264 | 18.82M | 0.2308 | $151.45 | 0xcea...24c59 |
Mar 23 05:37 PM | Buy | $0.057538 | 0.071184 | 20.11M | 0.2308 | $151.61 | 0xdf5...3a8f0 |
Mar 23 05:37 PM | Buy | $0.057043 | 0.071106 | 19.32M | 0.2077 | $136.06 | 0x130...6392d |
Mar 23 05:37 PM | Buy | $0.056612 | 0.071039 | 19.82M | 0.2001 | $131.02 | 0x408...8b0b6 |
Mar 23 05:37 PM | Buy | $0.056207 | 0.089757 | 19.43M | 0.1846 | $120.61 | 0x666...f7745 |
Mar 23 05:36 PM | Buy | $0.055849 | 0.089193 | 18.14M | 0.1628 | $106.09 | 0x5e0...af4e9 |
Mar 23 05:36 PM | Buy | $0.055542 | 0.088710 | 18.97M | 0.1613 | $105.15 | 0xc34...ddb52 |