GDU/WBNB Pool
The live GDU/WBNB price today is $0.052585, with a 24-hour trading volume of $12.57. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052585
- 24h Volume
- $12.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.57
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GDU (GDU) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : -4.855972198227167e+24 GDU for 20541327923940864 WBNB
- : -1.8199524161483896e+24 GDU for 7757252250393879 WBNB
- : -1.7832017741831952e+23 GDU for 761793033500413 WBNB
- : 1.999443180571224e+23 GDU for -858437312954811 WBNB
- : -6.958235100649041e+24 GDU for 29956149228369908 WBNB
- : -4.5523775800196e+22 GDU for 197560398288691 WBNB
- : 4.668150034961667e+22 GDU for -203601006712012 WBNB
- : -835663222088090100000 GDU for 3626346678692 WBNB
- : -2.087611756018074e+24 GDU for 9080961540985212 WBNB
- : 2.4134709065698322e+22 GDU for -105761426681184 WBNB
GDU / WBNB
GDU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GDU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:11 AM | Sell | $0.052585 | 0.084218 | 4.86M | 0.0205 | $12.55 | 0x48a...10713 |
Mar 26 10:59 PM | Sell | $0.052685 | 0.084265 | 1.82M | 0.027758 | $4.89 | 0x061...5e885 |
Mar 26 04:30 AM | Sell | $0.052753 | 0.084282 | 178.32K | 0.037618 | $0.4908 | 0xfe4...deb0d |
Mar 25 11:14 PM | Buy | $0.052778 | 0.084284 | 199.94K | 0.038585 | $0.5553 | 0x7a1...fa0aa |
Mar 25 11:28 AM | Sell | $0.052778 | 0.084282 | 6.96M | 0.0300 | $19.32 | 0x938...b895c |
Mar 25 05:57 AM | Sell | $0.052800 | 0.084351 | 45.52K | 0.031976 | $0.1275 | 0x736...9004e |
Mar 25 03:15 AM | Buy | $0.052781 | 0.084351 | 46.68K | 0.032037 | $0.1298 | 0x227...3040b |
Mar 24 03:49 PM | Sell | $0.052751 | 0.084351 | 835.66 | 0.053627 | $0.022299 | 0x71c...56027 |
Mar 24 02:09 PM | Sell | $0.052756 | 0.084351 | 2.09M | 0.029081 | $5.75 | 0x385...32819 |
Mar 24 01:25 PM | Buy | $0.052783 | 0.084372 | 24.13K | 0.031058 | $0.0672 | 0x03c...78f32 |
Mar 24 01:25 PM | Buy | $0.052782 | 0.084372 | 61.15K | 0.032680 | $0.1701 | 0x3ab...d237c |
Mar 24 12:34 PM | Sell | $0.052784 | 0.084371 | 695.87K | 0.023037 | $1.94 | 0x1f1...1b181 |
Mar 24 11:31 AM | Buy | $0.052789 | 0.084378 | 564.19K | 0.022475 | $1.57 | 0x997...6a298 |
Mar 24 07:58 AM | Buy | $0.052788 | 0.084372 | 1.07M | 0.024685 | $2.98 | 0xfeb...6425a |
Mar 24 07:54 AM | Buy | $0.052775 | 0.084361 | 0.092288 | 0.0171000 | $0.0156347 | 0x8a7...eb11a |
Mar 24 07:54 AM | Sell | $0.052775 | 0.084361 | 10.56M | 0.0465 | $29.30 | 0x89c...24a30 |
Mar 24 07:54 AM | Sell | $0.052844 | 0.084469 | 219.11K | 0.039770 | $0.6230 | 0x89c...24a30 |
Mar 24 06:31 AM | Buy | $0.052819 | 0.084472 | 7.10M | 0.0316 | $20.01 | 0xa97...f5c24 |
Mar 24 06:31 AM | Sell | $0.052773 | 0.084398 | 6.29M | 0.0278 | $17.45 | 0xfab...5029b |
Mar 24 06:28 AM | Buy | $0.052811 | 0.084463 | 1.77M | 0.027902 | $4.97 | 0x763...b60ee |
Mar 24 06:27 AM | Buy | $0.052799 | 0.084445 | 10.77M | 0.0474 | $30.15 | 0x041...8871e |
Mar 24 06:26 AM | Buy | $0.052730 | 0.084335 | 0.094603 | 0.0172000 | $0.0141257 | 0xe28...8d939 |
Mar 24 06:26 AM | Sell | $0.052731 | 0.084335 | 15.54M | 0.0684 | $42.43 | 0x4c3...4c487 |
Mar 24 06:26 AM | Sell | $0.052831 | 0.084494 | 162.01K | 0.037264 | $0.4585 | 0x4c3...4c487 |
Mar 24 06:26 AM | Buy | $0.052832 | 0.084496 | 0.094439 | 0.0172000 | $0.0141257 | 0x6a9...838c9 |
Mar 24 06:26 AM | Sell | $0.052831 | 0.084496 | 49.35M | 0.2348 | $139.71 | 0x31d...9a725 |
Mar 24 06:26 AM | Sell | $0.053188 | 0.085062 | 270.89K | 0.021369 | $0.8635 | 0x31d...9a725 |
Mar 24 06:26 AM | Buy | $0.053191 | 0.085066 | 0.093939 | 0.0172000 | $0.0141257 | 0x1e3...6679c |
Mar 24 06:26 AM | Sell | $0.053191 | 0.085066 | 49.35M | 0.2656 | $157.43 | 0x4bb...f7884 |
Mar 24 06:26 AM | Sell | $0.053620 | 0.085747 | 164.92K | 0.039456 | $0.5969 | 0x4bb...f7884 |
Mar 24 06:25 AM | Buy | $0.053621 | 0.085750 | 0.093471 | 0.0172000 | $0.0141257 | 0x2fa...42998 |
Mar 24 06:25 AM | Sell | $0.053620 | 0.085750 | 49.35M | 0.3028 | $178.63 | 0xb03...e9fb0 |
Mar 24 06:25 AM | Sell | $0.054142 | 0.086579 | 257.70K | 0.021692 | $1.07 | 0xb03...e9fb0 |
Mar 24 06:25 AM | Buy | $0.054145 | 0.086584 | 0.091516 | 0.0171000 | $0.0156281 | 0x6be...d84f8 |
Mar 24 06:25 AM | Sell | $0.054145 | 0.086584 | 49.35M | 0.3484 | $204.53 | 0x8c7...5c7de |
Mar 24 06:25 AM | Sell | $0.054790 | 0.087609 | 162.72K | 0.021236 | $0.7793 | 0x8c7...5c7de |
Mar 24 06:24 AM | Sell | $0.054796 | 0.087613 | 7.81M | 0.0600 | $37.47 | 0xd29...9358c |
Mar 24 06:22 AM | Sell | $0.054914 | 0.087797 | 9.09M | 0.0717 | $44.67 | 0x2dd...29d26 |
Mar 24 06:21 AM | Sell | $0.055048 | 0.088019 | 14.67M | 0.1201 | $74.03 | 0x2b2...72848 |
Mar 24 06:19 AM | Buy | $0.055285 | 0.088400 | 0.092376 | 0.0172000 | $0.0141256 | 0x335...c6ae4 |
Mar 24 06:19 AM | Sell | $0.055286 | 0.088400 | 13.64M | 0.1168 | $72.09 | 0x6b9...f2979 |
Mar 24 06:19 AM | Sell | $0.055524 | 0.088778 | 224.35K | 0.021965 | $1.24 | 0x6b9...f2979 |
Mar 24 06:18 AM | Sell | $0.055529 | 0.088784 | 14.35M | 0.1287 | $79.30 | 0xb9c...6baa3 |
Mar 24 06:17 AM | Sell | $0.055799 | 0.089211 | 10.74M | 0.1005 | $62.30 | 0x6eb...ffeba |
Mar 24 06:15 AM | Sell | $0.056013 | 0.089551 | 10.58M | 0.1026 | $63.61 | 0xaa9...a69b3 |
Mar 24 06:14 AM | Buy | $0.056233 | 0.089905 | 0.092015 | 0.0172000 | $0.0141256 | 0xce2...06ebb |
Mar 24 06:14 AM | Sell | $0.056233 | 0.089905 | 9.25M | 0.0929 | $57.66 | 0xc1d...7efac |
Mar 24 06:14 AM | Sell | $0.056438 | 0.071023 | 161.38K | 0.021648 | $1.04 | 0xc1d...7efac |
Mar 24 06:12 AM | Sell | $0.056440 | 0.071024 | 8.41M | 0.0872 | $54.15 | 0x0eb...13ce6 |
Mar 24 06:10 AM | Sell | $0.056638 | 0.071055 | 17.83M | 0.1938 | $118.36 | 0x2d8...e0ba6 |
Mar 24 06:09 AM | Buy | $0.057084 | 0.071126 | 0.0108865 | 0.0171000 | $0.0156280 | 0x03e...74744 |
Mar 24 06:09 AM | Sell | $0.057084 | 0.071126 | 16.31M | 0.1888 | $115.53 | 0xdce...bfb33 |
Mar 24 06:09 AM | Sell | $0.057532 | 0.071197 | 207.71K | 0.022480 | $1.56 | 0xdce...bfb33 |
Mar 24 06:07 AM | Sell | $0.057543 | 0.071198 | 15.70M | 0.1933 | $118.43 | 0x496...c9dee |
Mar 24 06:07 AM | Sell | $0.058015 | 0.071273 | 19.57M | 0.2584 | $156.88 | 0x387...27cb5 |
Mar 24 06:03 AM | Buy | $0.058670 | 0.071377 | 0.091450 | 0.0172000 | $0.0141257 | 0x8aa...055f3 |
Mar 24 06:03 AM | Sell | $0.058670 | 0.071377 | 8.40M | 0.1174 | $72.87 | 0x847...38c8e |
Mar 24 06:03 AM | Sell | $0.058976 | 0.071425 | 146.01K | 0.022076 | $1.31 | 0x847...38c8e |
Mar 24 06:02 AM | Sell | $0.058977 | 0.071426 | 16.93M | 0.2495 | $151.92 | 0xbab...9b36d |
Mar 24 06:00 AM | Sell | $0.059639 | 0.071532 | 1.92M | 0.0295 | $18.51 | 0x4d2...752eb |
Mar 24 05:59 AM | Sell | $0.059719 | 0.071545 | 15.81M | 0.2523 | $153.66 | 0x8a3...137d9 |
Mar 24 05:59 AM | Buy | $0.041042 | 0.071657 | 0.0106023 | 0.0171000 | $0.0156275 | 0x57a...53774 |
Mar 24 05:59 AM | Sell | $0.041042 | 0.071657 | 9.82M | 0.1659 | $102.27 | 0x5a2...8febc |
Mar 24 05:59 AM | Sell | $0.041090 | 0.071732 | 288.19K | 0.024982 | $3.14 | 0x5a2...8febc |
Mar 24 05:58 AM | Sell | $0.041091 | 0.071735 | 19.63M | 0.3555 | $214.06 | 0xc0b...b9c32 |
Mar 24 05:57 AM | Sell | $0.041197 | 0.071902 | 3.77M | 0.0721 | $45.09 | 0xf4a...9c3c5 |
Mar 24 05:57 AM | Sell | $0.041219 | 0.071937 | 12.44M | 0.2478 | $151.57 | 0x620...e01fc |
Mar 24 05:57 AM | Sell | $0.041296 | 0.072060 | 7.96M | 0.1669 | $103.12 | 0x974...f256b |
Mar 24 05:57 AM | Sell | $0.041349 | 0.072144 | 7.25M | 0.1579 | $97.76 | 0xf6f...a759a |
Mar 24 05:56 AM | Buy | $0.041401 | 0.072226 | 0.0104483 | 0.0171000 | $0.0156277 | 0xa0d...6a047 |
Mar 24 05:56 AM | Sell | $0.041401 | 0.072226 | 3.96M | 0.0888 | $55.45 | 0xe9c...678d9 |
Mar 24 05:56 AM | Sell | $0.041430 | 0.072272 | 131.95K | 0.022992 | $1.89 | 0xe9c...678d9 |
Mar 24 05:56 AM | Sell | $0.041431 | 0.072274 | 17.59M | 0.4183 | $251.64 | 0xc98...16a83 |
Mar 24 05:55 AM | Sell | $0.041573 | 0.072500 | 16.90M | 0.4420 | $265.72 | 0x9a3...1e930 |
Mar 24 05:55 AM | Sell | $0.041731 | 0.072750 | 1.93M | 0.0531 | $33.33 | 0x1c5...351e1 |
Mar 24 05:54 AM | Buy | $0.041751 | 0.072781 | 0.0103588 | 0.0171000 | $0.0156278 | 0x330...51276 |
Mar 24 05:54 AM | Sell | $0.041751 | 0.072781 | 3.78M | 0.1060 | $66.16 | 0x997...4828e |
Mar 24 05:54 AM | Sell | $0.041790 | 0.072844 | 243.54K | 0.026912 | $4.36 | 0x997...4828e |
Mar 24 05:53 AM | Sell | $0.041793 | 0.072848 | 9.85M | 0.2881 | $176.51 | 0x5c0...63f70 |
Mar 24 05:53 AM | Sell | $0.041901 | 0.073020 | 7.99M | 0.2465 | $151.76 | 0xff2...324c9 |
Mar 24 05:53 AM | Sell | $0.041996 | 0.073172 | 3.96M | 0.1269 | $79.04 | 0xbe5...35f6c |
Mar 24 05:52 AM | Sell | $0.042046 | 0.073252 | 3.85M | 0.1265 | $78.81 | 0xb2f...8ec22 |
Mar 24 05:52 AM | Sell | $0.042096 | 0.073332 | 265.73K | 0.028839 | $5.57 | 0x19b...9f628 |
Mar 24 05:52 AM | Sell | $0.042100 | 0.073338 | 7.56M | 0.2579 | $158.71 | 0xc65...548ee |
Mar 24 05:41 AM | Sell | $0.042204 | 0.073504 | 7.09M | 0.2538 | $156.30 | 0x1e1...390d0 |
Mar 24 05:33 AM | Sell | $0.042305 | 0.073673 | 5.67M | 0.2118 | $130.76 | 0xbac...40d07 |
Mar 23 08:37 PM | Sell | $0.042440 | 0.073816 | 42.15K | 0.021605 | $1.03 | 0x205...37c77 |