USDX/DOGE Pool
The live USDX/DOGE price today is $1.01, with a 24-hour trading volume of $6.96K. This pair has changed 0.36% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $6.96K
- 24h Buy Volume
- $4.87K
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 123
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 2.01%
- 24 Hours
- 0.36%
Tokens in this pool
USDX (USDX) Dogecoin (DOGE)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading USDX (USDX)
USDX/USDC on PancakeSwap V3USDX/MTP on Uniswap V4Recent Transactions
- : -61657137454020210000 USDX for 61433935925 DOGE
- : -63144413206223310000 USDX for 62852938427 DOGE
- : -25358755783198163000 USDX for 25223810713 DOGE
- : -63794286827642315000 USDX for 63409531428 DOGE
- : -17609745849301395000 USDX for 17492135724 DOGE
- : -37897709728891860000 USDX for 37627885887 DOGE
- : -30148394747116225000 USDX for 29917453219 DOGE
- : -19750501262442020000 USDX for 19591388488 DOGE
- : -67269145538178240000 USDX for 66680806465 DOGE
- : -32289709037955670000 USDX for 31981839092 DOGE
USDX / DOGE
USDX/DOGE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | USDX | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:06 AM | Sell | $1.01 | 9.94 | 61.66 | 614.34 | $62.01 | 0xada...70b71 |
Mar 16 09:06 AM | Sell | $1.00 | 9.93 | 63.14 | 628.53 | $63.44 | 0x084...cb2f1 |
Mar 16 09:06 AM | Sell | $1.00 | 9.92 | 25.36 | 252.24 | $25.46 | 0x99d...2e9fc |
Mar 16 08:57 AM | Sell | $1.01 | 9.92 | 63.79 | 634.10 | $64.14 | 0x71a...17df1 |
Mar 16 08:51 AM | Sell | $1.00 | 9.91 | 17.61 | 174.92 | $17.69 | 0x201...0d77b |
Mar 16 08:51 AM | Sell | $1.00 | 9.91 | 37.90 | 376.28 | $38.07 | 0xd0b...730a9 |
Mar 16 08:51 AM | Sell | $1.00 | 9.90 | 30.15 | 299.17 | $30.27 | 0x277...e7af0 |
Mar 16 08:51 AM | Sell | $1.00 | 9.90 | 19.75 | 195.91 | $19.82 | 0x5f9...46b8b |
Mar 16 08:50 AM | Sell | $1.00 | 9.89 | 67.27 | 666.81 | $67.57 | 0x329...8a9c8 |
Mar 16 08:45 AM | Sell | $1.00 | 9.88 | 32.29 | 319.82 | $32.41 | 0xd06...860b8 |
Mar 16 08:33 AM | Sell | $1.00 | 9.88 | 35.75 | 353.92 | $35.87 | 0xbba...2775b |
Mar 16 08:33 AM | Sell | $1.00 | 9.87 | 19.75 | 195.43 | $19.81 | 0x79f...1fb9e |
Mar 16 08:33 AM | Sell | $1.00 | 9.87 | 17.61 | 174.19 | $17.65 | 0x1af...08e87 |
Mar 16 08:33 AM | Sell | $1.00 | 9.87 | 25.36 | 250.74 | $25.41 | 0x992...97724 |
Mar 16 08:33 AM | Sell | $1.00 | 9.86 | 37.89 | 374.53 | $37.96 | 0x553...3546d |
Mar 16 08:33 AM | Sell | $1.00 | 9.86 | 25.36 | 250.51 | $25.39 | 0x59c...75288 |
Mar 16 08:31 AM | Sell | $1.00 | 9.85 | 35.75 | 353.01 | $35.79 | 0x883...620c6 |
Mar 16 08:31 AM | Sell | $1.00 | 9.85 | 25.36 | 250.24 | $25.37 | 0xd5d...3fc63 |
Mar 16 08:31 AM | Sell | $1.00 | 9.84 | 30.15 | 297.37 | $30.15 | 0x11b...624c8 |
Mar 16 08:31 AM | Sell | $0.9997 | 9.84 | 25.36 | 250.02 | $25.35 | 0xd4a...0f80a |
