USDT/张雪机车 Pool
The live USDT/张雪机车 price today is $0.9994, with a 24-hour trading volume of $472.08. This pair has changed -2.18% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $472.08
- 24h Buy Volume
- $283.96
- 24h Sell Volume
- $188.12
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 38
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.18%
- 24 Hours
- -2.18%
Tokens in this pool
Tether USD (USDT) 张雪机车 (张雪机车)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 140622096336707500 USDT for -352025689824690400000 张雪机车
- : 9709397675415202000 USDT for -2.424128118905491e+22 张雪机车
- : 24264141435305450000 USDT for -6.002732255202853e+22 张雪机车
- : 45659424418105010000 USDT for -1.108625893707527e+23 张雪机车
- : 20690377014082920000 USDT for -4.9355917431078874e+22 张雪机车
- : 2566965083165702000 USDT for -6.056757531925628e+21 张雪机车
- : 2618172344014818300 USDT for -6.110383805748836e+21 张雪机车
- : 3578186201056388000 USDT for -8.243153804816167e+21 张雪机车
- : 5144985640747985000 USDT for -1.1639623989610305e+22 张雪机车
- : 3583595290137975300 USDT for -7.96253597387953e+21 张雪机车
USDT / 张雪机车
USDT/张雪机车 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (张雪机车) | USDT | 张雪机车 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:26 PM | Buy | $0.9994 | 2.38K | 0.1406 | 352.03 | $0.1405 | 0x026...b3f32 |
Mar 29 03:23 PM | Buy | $0.9994 | 2.38K | 9.71 | 24.24K | $9.70 | 0xa1a...809e6 |
Mar 29 03:23 PM | Buy | $0.9994 | 2.37K | 24.26 | 60.03K | $24.25 | 0x1f0...044c9 |
Mar 29 03:22 PM | Buy | $0.9994 | 2.34K | 45.66 | 110.86K | $45.63 | 0x498...0ae50 |
Mar 29 03:21 PM | Buy | $1.01 | 2.28K | 20.69 | 49.36K | $20.92 | 0xbe6...7e8a0 |
Mar 29 03:20 PM | Buy | $0.9994 | 2.26K | 2.57 | 6.06K | $2.57 | 0x7ba...9ec96 |
Mar 29 03:20 PM | Buy | $0.9994 | 2.23K | 2.62 | 6.11K | $2.62 | 0xdb8...6332d |
Mar 29 03:20 PM | Buy | $0.9994 | 2.21K | 3.58 | 8.24K | $3.58 | 0xde8...d229f |
Mar 29 03:19 PM | Buy | $1.01 | 2.18K | 5.14 | 11.64K | $5.19 | 0x4c2...2de5d |
Mar 29 03:19 PM | Buy | $0.9994 | 2.13K | 3.58 | 7.96K | $3.58 | 0xc86...6ac51 |
Mar 29 03:19 PM | Buy | $0.9994 | 2.10K | 2.27 | 4.98K | $2.27 | 0xfed...a4ff4 |
Mar 29 03:18 PM | Buy | $1.03 | 2.08K | 5.90 | 12.74K | $6.09 | 0x321...052c5 |
Mar 29 03:18 PM | Buy | $1.01 | 2.03K | 2.92 | 6.19K | $2.95 | 0x748...8b096 |
Mar 29 03:18 PM | Buy | $0.9994 | 2.01K | 5.07 | 10.59K | $5.07 | 0x391...a2259 |
Mar 29 03:18 PM | Buy | $0.9994 | 1.97K | 2.87 | 5.90K | $2.87 | 0x1c9...b3b03 |
Mar 29 03:18 PM | Buy | $0.9994 | 1.94K | 2.44 | 4.97K | $2.44 | 0x826...5c1f8 |
Mar 29 03:18 PM | Buy | $0.9994 | 1.93K | 0.038762 | 1.77 | $0.038758 | 0xdb9...bad25 |
Mar 29 03:18 PM | Sell | $0.9994 | 1.93K | 24.00 | 46.03K | $23.99 | 0x806...d454e |
Mar 29 03:16 PM | Buy | $0.9994 | 2.11K | 5.67 | 12.43K | $5.66 | 0x83c...2a696 |
Mar 29 03:16 PM | Buy | $1.05 | 2.06K | 12.89 | 27.22K | $13.47 | 0x2b9...c4e8f |
Mar 29 03:16 PM | Buy | $0.9994 | 1.96K | 4.26 | 8.70K | $4.26 | 0x5c4...678fa |
Mar 29 03:16 PM | Buy | $0.9994 | 1.93K | 3.13 | 6.30K | $3.13 | 0x10e...abb07 |
Mar 29 03:15 PM | Buy | $0.9994 | 1.90K | 3.95 | 7.84K | $3.95 | 0xd15...4bad0 |
Mar 29 03:14 PM | Sell | $0.9701 | 1.87K | 7.52 | 13.59K | $7.30 | 0xfbd...19632 |
Mar 29 03:14 PM | Buy | $0.9911 | 1.93K | 7.85 | 15.66K | $7.78 | 0xaac...0d84f |
Mar 29 03:14 PM | Sell | $0.9612 | 1.87K | 4.17 | 7.48K | $4.01 | 0x089...69453 |
Mar 29 03:14 PM | Buy | $0.9762 | 1.90K | 1.33 | 2.64K | $1.29 | 0xc1a...e5756 |
Mar 29 03:14 PM | Buy | $0.9711 | 1.89K | 19.85 | 37.92K | $19.28 | 0x45a...997e6 |
Mar 29 03:14 PM | Buy | $0.9005 | 1.75K | 4.15 | 7.58K | $3.74 | 0xaf4...cb7c4 |
Mar 29 03:14 PM | Buy | $0.8867 | 1.72K | 3.64 | 6.56K | $3.23 | 0x87d...fd950 |
Mar 29 03:14 PM | Sell | $0.8748 | 1.70K | 13.15 | 21.78K | $11.51 | 0x722...b433d |
Mar 29 03:14 PM | Sell | $0.9994 | 1.78K | 8.22 | 14.14K | $8.22 | 0xc3a...c89a4 |
Mar 29 03:13 PM | Sell | $0.9994 | 1.84K | 4.68 | 8.23K | $4.67 | 0x9a9...ae087 |
Mar 29 03:13 PM | Buy | $0.9994 | 1.87K | 10.21 | 19.65K | $10.20 | 0xdd5...748fd |
Mar 29 03:13 PM | Sell | $0.9994 | 1.80K | 8.77 | 15.22K | $8.76 | 0xd23...230ea |
Mar 29 03:13 PM | Sell | $0.9994 | 1.85K | 5.55 | 9.89K | $5.55 | 0x612...a9294 |
Mar 29 03:13 PM | Sell | $0.9994 | 1.89K | 6.53 | 11.89K | $6.52 | 0xa60...03531 |
Mar 29 03:13 PM | Sell | $0.9994 | 1.94K | 7.68 | 14.37K | $7.68 | 0x06f...af431 |
Mar 29 03:13 PM | Sell | $0.9994 | 1.99K | 2.71 | 5.17K | $2.71 | 0x5cc...91a27 |
Mar 29 03:12 PM | Sell | $0.9994 | 2.02K | 7.16 | 13.92K | $7.15 | 0x233...70148 |
Mar 29 03:12 PM | Sell | $0.9994 | 2.07K | 3.64 | 7.22K | $3.63 | 0x8d0...c2346 |
Mar 29 03:12 PM | Sell | $0.9994 | 2.10K | 3.13 | 6.29K | $3.13 | 0x3a3...84f0c |
Mar 29 03:11 PM | Buy | $0.9994 | 2.13K | 6.06 | 13.37K | $6.05 | 0xe5c...9bbc8 |
Mar 29 03:11 PM | Buy | $0.9718 | 2.07K | 3.32 | 7.19K | $3.22 | 0x95c...97a17 |
Mar 29 03:10 PM | Sell | $0.9589 | 2.05K | 7.75 | 15.31K | $7.43 | 0x4f7...cf0b0 |
Mar 29 03:10 PM | Buy | $0.9881 | 2.11K | 2.75 | 6.07K | $2.72 | 0x610...18d7b |
Mar 29 03:10 PM | Buy | $0.9770 | 2.09K | 3.28 | 7.14K | $3.20 | 0x0c6...e08bb |
Mar 29 03:09 PM | Sell | $0.9641 | 2.06K | 7.38 | 14.65K | $7.11 | 0x9c7...29452 |
Mar 29 03:09 PM | Sell | $0.9994 | 2.12K | 4.29 | 8.71K | $4.28 | 0xe08...46026 |
Mar 29 03:09 PM | Buy | $0.9994 | 2.15K | 15.17 | 33.31K | $15.17 | 0x991...ce9a9 |
Mar 29 03:09 PM | Sell | $0.9994 | 2.02K | 5.74 | 11.18K | $5.74 | 0x43f...bfd50 |
Mar 29 03:08 PM | Sell | $0.9994 | 2.07K | 1.76 | 3.48K | $1.76 | 0x356...738cb |
Mar 29 03:08 PM | Buy | $0.9994 | 2.08K | 5.47 | 11.86K | $5.47 | 0x42f...81295 |
Mar 29 03:08 PM | Sell | $0.9994 | 2.04K | 25.45 | 51.89K | $25.44 | 0x3fe...68f82 |
Mar 29 03:08 PM | Sell | $0.8731 | 2.25K | 13.60 | 29.97K | $11.87 | 0x152...f2c02 |
Mar 29 03:06 PM | Buy | $1.02 | 2.64K | 0.2247 | 624.03 | $0.2301 | 0x1a5...62d94 |
Mar 29 03:06 PM | Buy | $1.02 | 2.64K | 2.68 | 7.44K | $2.75 | 0x223...c6165 |
Mar 29 03:04 PM | Buy | $1.02 | 2.64K | 5.51 | 15.24K | $5.63 | 0x5c1...bcb83 |
Mar 29 03:03 PM | Sell | $0.9993 | 2.38K | 19.14 | 48.15K | $19.13 | 0x9cc...84c25 |
Mar 29 03:01 PM | Buy | $0.9994 | 2.66K | 18.21 | 50.61K | $18.20 | 0x3dd...008f4 |