WBNB/TROY Pool
The live WBNB/TROY price today is $613.13, with a 24-hour trading volume of $0.6141. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.13
- 24h Volume
- $0.6141
- 24h Buy Volume
- $0.2751
- 24h Sell Volume
- $0.3389
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) TROY (TROY)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCUSDT/R2AI/WBNBUSDT/BASEDMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -59084695629861 WBNB for 1.376645849498057e+21 TROY
- : -435157896420085 WBNB for 1.3229464002808743e+22 TROY
- : 509180447782739 WBNB for -1.5e+22 TROY
- : -41868540901120 WBNB for 952619718368653000000 TROY
- : 43775011773531 WBNB for -1e+21 TROY
- : -98662573806482 WBNB for 2.3031352461550643e+21 TROY
- : 84709281658075 WBNB for -2e+21 TROY
- : -147797642285912 WBNB for 3.5832753749578644e+21 TROY
- : 79454225370784 WBNB for -2e+21 TROY
- : 86140651773132 WBNB for -2e+21 TROY
WBNB / TROY
WBNB/TROY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TROY) | WBNB | TROY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:57 AM | Sell | $613.13 | 22.71M | 0.045909 | 1.38K | $0.0362 | 0xe93...e1533 |
Mar 31 05:57 AM | Sell | $613.20 | 24.03M | 0.034352 | 13.23K | $0.2668 | 0x450...1db06 |
Mar 31 05:57 AM | Buy | $613.20 | 38.64M | 0.035092 | 15.00K | $0.3122 | 0x3de...153f5 |
Mar 30 06:19 PM | Sell | $612.07 | 22.36M | 0.044187 | 952.62 | $0.0256 | 0x0be...634e9 |
Mar 30 06:18 PM | Buy | $612.16 | 23.27M | 0.044378 | 1.00K | $0.0268 | 0x7a9...340ba |
Mar 30 06:18 PM | Sell | $612.16 | 22.32M | 0.049867 | 2.30K | $0.0604 | 0x98f...78bb9 |
Mar 30 06:18 PM | Buy | $612.16 | 24.53M | 0.048471 | 2.00K | $0.0519 | 0xdf7...4ca84 |
Mar 30 06:18 PM | Sell | $612.21 | 22.61M | 0.031478 | 3.58K | $0.0905 | 0x9f1...d2a25 |
Mar 30 06:18 PM | Buy | $612.21 | 26.12M | 0.047946 | 2.00K | $0.0486 | 0x056...01c29 |
Mar 30 06:18 PM | Buy | $612.26 | 24.14M | 0.048615 | 2.00K | $0.0527 | 0x530...693f9 |
Mar 30 06:18 PM | Sell | $612.27 | 22.23M | 0.047854 | 1.81K | $0.0481 | 0x4e4...5d2c1 |
Mar 30 06:18 PM | Buy | $612.30 | 23.95M | 0.048682 | 2.00K | $0.0532 | 0x7ef...80193 |
Mar 30 06:18 PM | Sell | $612.30 | 22.05M | 0.048551 | 1.96K | $0.0524 | 0x576...d35d6 |
Mar 30 06:17 PM | Buy | $612.31 | 23.92M | 0.048695 | 2.00K | $0.0532 | 0x7fc...999c3 |
Mar 30 06:17 PM | Sell | $612.31 | 22.02M | 0.048516 | 1.95K | $0.0521 | 0x304...27d05 |
Mar 30 06:17 PM | Buy | $612.31 | 23.87M | 0.048712 | 2.00K | $0.0533 | 0xc1b...db6ee |
Mar 30 06:17 PM | Sell | $612.31 | 21.97M | 0.047827 | 1.78K | $0.0479 | 0x91f...45891 |
Mar 30 06:17 PM | Buy | $612.23 | 23.66M | 0.048790 | 2.00K | $0.0538 | 0x670...9a84d |
Mar 30 06:17 PM | Sell | $612.23 | 21.77M | 0.048587 | 1.94K | $0.0526 | 0x771...95405 |
Mar 30 06:17 PM | Buy | $612.20 | 23.61M | 0.048810 | 2.00K | $0.0539 | 0x9a2...0266b |
Mar 30 06:17 PM | Sell | $612.21 | 21.72M | 0.049302 | 2.11K | $0.0569 | 0x04b...d4308 |
Mar 30 06:17 PM | Buy | $612.21 | 23.72M | 0.048769 | 2.00K | $0.0537 | 0xb11...482d0 |
Mar 30 06:17 PM | Sell | $612.22 | 21.83M | 0.047331 | 1.65K | $0.0449 | 0x8dd...0f0a5 |
Mar 30 06:17 PM | Buy | $612.24 | 23.39M | 0.048896 | 2.00K | $0.0545 | 0xde5...b8431 |
Mar 30 06:16 PM | Sell | $612.25 | 21.51M | 0.049193 | 2.06K | $0.0563 | 0xb95...3d741 |
Mar 30 06:16 PM | Buy | $612.30 | 23.45M | 0.048872 | 2.00K | $0.0543 | 0xf32...cc55e |
Mar 30 06:16 PM | Sell | $612.33 | 21.57M | 0.047994 | 1.79K | $0.0489 | 0x05a...c4a5b |
Mar 30 06:16 PM | Buy | $612.32 | 23.25M | 0.048951 | 2.00K | $0.0548 | 0xd8e...7ab3b |
Mar 30 05:03 PM | Sell | $616.48 | 21.37M | 0.055789 | 123.75 | $0.023569 | 0x7e7...64c22 |
Mar 30 04:47 PM | Sell | $616.43 | 21.49M | 0.045858 | 1.29K | $0.0361 | 0xf3b...c08c9 |
Mar 30 04:47 PM | Buy | $616.45 | 22.69M | 0.046806 | 1.50K | $0.0420 | 0x03a...82caa |
Mar 30 04:47 PM | Sell | $616.45 | 21.30M | 0.047144 | 1.57K | $0.0440 | 0x892...92a1f |
Mar 30 04:47 PM | Buy | $616.39 | 22.76M | 0.046786 | 1.50K | $0.0418 | 0xccc...b4429 |
Mar 30 04:47 PM | Sell | $616.39 | 21.36M | 0.045841 | 1.28K | $0.0360 | 0x4fa...65118 |
Mar 30 04:47 PM | Buy | $616.42 | 22.56M | 0.046848 | 1.50K | $0.0422 | 0xaa2...18e12 |
Mar 30 04:47 PM | Sell | $616.37 | 21.17M | 0.031299 | 2.92K | $0.0801 | 0x7b2...0a32c |
Mar 30 04:47 PM | Buy | $616.37 | 23.92M | 0.046453 | 1.50K | $0.0398 | 0xf19...31987 |
Mar 30 04:47 PM | Buy | $616.36 | 22.48M | 0.046871 | 1.50K | $0.0423 | 0xdf7...6af98 |
Mar 30 04:46 PM | Sell | $616.36 | 21.09M | 0.047389 | 1.61K | $0.0455 | 0xa4a...2d3e3 |
Mar 30 04:46 PM | Buy | $616.33 | 22.59M | 0.046838 | 1.50K | $0.0421 | 0x2b6...2d259 |
Mar 30 04:46 PM | Sell | $616.31 | 21.20M | 0.031059 | 2.35K | $0.0652 | 0x5bc...8d325 |
Mar 30 04:46 PM | Buy | $616.22 | 23.41M | 0.046596 | 1.50K | $0.0406 | 0x6f2...7842f |
Mar 30 04:46 PM | Buy | $616.16 | 21.99M | 0.047028 | 1.50K | $0.0433 | 0xe51...f2027 |
Mar 30 04:46 PM | Sell | $616.09 | 20.61M | 0.041941 | 402.64 | $0.0120 | 0xbe1...a6e77 |
Mar 30 04:46 PM | Sell | $616.09 | 20.98M | 0.031299 | 2.89K | $0.0800 | 0xe83...4da55 |
Mar 30 04:46 PM | Buy | $616.09 | 23.70M | 0.046514 | 1.50K | $0.0401 | 0x796...aeb9a |
Mar 30 04:45 PM | Buy | $616.07 | 22.27M | 0.046939 | 1.50K | $0.0427 | 0xff6...d604a |
Mar 30 04:45 PM | Sell | $615.97 | 20.89M | 0.045988 | 1.28K | $0.0369 | 0x140...c8078 |
Mar 30 04:45 PM | Buy | $615.98 | 22.07M | 0.047003 | 1.50K | $0.0431 | 0xc3b...68dfb |
Mar 30 04:45 PM | Sell | $616.01 | 20.69M | 0.031299 | 2.85K | $0.0800 | 0x4c5...eba5d |
Mar 30 04:45 PM | Buy | $616.01 | 23.35M | 0.046612 | 1.50K | $0.0407 | 0x418...488bb |
Mar 30 04:45 PM | Buy | $616.13 | 21.93M | 0.047047 | 1.50K | $0.0434 | 0x2f3...5b5e3 |
Mar 30 04:41 PM | Sell | $616.30 | 20.56M | 0.047606 | 1.62K | $0.0469 | 0x517...3b353 |
Mar 30 04:41 PM | Buy | $616.30 | 22.05M | 0.047010 | 1.50K | $0.0432 | 0x7cf...f4000 |
Mar 30 04:41 PM | Sell | $616.08 | 20.67M | 0.031294 | 2.83K | $0.0797 | 0xf7f...7ad80 |
Mar 30 04:41 PM | Buy | $616.08 | 23.31M | 0.046624 | 1.50K | $0.0408 | 0x67a...84364 |
Mar 30 04:41 PM | Buy | $615.82 | 21.89M | 0.047060 | 1.50K | $0.0435 | 0x0f0...67517 |
Mar 30 04:41 PM | Sell | $615.85 | 20.52M | 0.031299 | 2.82K | $0.0800 | 0x868...5ff28 |
Mar 30 04:41 PM | Buy | $615.85 | 23.15M | 0.046671 | 1.50K | $0.0411 | 0x3a9...652eb |
Mar 30 04:41 PM | Buy | $615.93 | 21.74M | 0.047111 | 1.50K | $0.0438 | 0xee9...cfd11 |
Mar 30 04:41 PM | Sell | $616.00 | 20.37M | 0.046874 | 1.44K | $0.0423 | 0xafa...e001a |
Mar 30 04:41 PM | Buy | $616.00 | 21.69M | 0.047128 | 1.50K | $0.0439 | 0x799...fbc34 |
Mar 30 04:40 PM | Sell | $616.44 | 20.32M | 0.046556 | 1.37K | $0.0404 | 0xb7f...23e71 |
Mar 30 04:40 PM | Buy | $616.51 | 21.57M | 0.047168 | 1.50K | $0.0442 | 0xd91...7987d |
Mar 30 04:39 PM | Sell | $616.55 | 20.21M | 0.047038 | 1.46K | $0.0434 | 0x2f5...b4e9f |
Mar 30 04:39 PM | Buy | $616.55 | 21.54M | 0.047178 | 1.50K | $0.0443 | 0x68c...9ea49 |
Mar 30 04:39 PM | Sell | $616.54 | 20.18M | 0.046981 | 1.45K | $0.0430 | 0x0ba...b4878 |
Mar 30 04:39 PM | Buy | $616.55 | 21.50M | 0.047193 | 1.50K | $0.0443 | 0x4a7...6576b |
Mar 30 04:39 PM | Sell | $616.55 | 20.14M | 0.046295 | 1.30K | $0.0388 | 0x485...cd2b9 |
Mar 30 04:39 PM | Buy | $616.57 | 21.32M | 0.047254 | 1.50K | $0.0447 | 0x271...04a92 |
Mar 30 04:39 PM | Sell | $616.57 | 19.96M | 0.047696 | 1.59K | $0.0474 | 0xa27...e014c |
Mar 30 04:39 PM | Buy | $616.54 | 21.40M | 0.047226 | 1.50K | $0.0445 | 0xe9e...84b90 |
Mar 30 04:38 PM | Sell | $616.47 | 20.04M | 0.046276 | 1.29K | $0.0387 | 0x48d...a7bd3 |
Mar 30 04:38 PM | Buy | $616.46 | 21.21M | 0.047291 | 1.50K | $0.0449 | 0x2ec...d2756 |
Mar 30 04:38 PM | Sell | $616.55 | 19.86M | 0.048035 | 1.65K | $0.0495 | 0x3a7...55541 |
Mar 30 04:38 PM | Buy | $616.55 | 21.35M | 0.047242 | 1.50K | $0.0446 | 0xb23...87744 |
Mar 30 04:38 PM | Sell | $616.50 | 20.00M | 0.046435 | 1.32K | $0.0397 | 0x00c...4d918 |
Mar 30 04:38 PM | Buy | $616.49 | 21.19M | 0.047298 | 1.50K | $0.0450 | 0x695...292c0 |
Mar 30 04:38 PM | Sell | $616.49 | 19.84M | 0.046389 | 1.30K | $0.0394 | 0xc83...38f26 |
Mar 30 04:37 PM | Buy | $616.45 | 21.01M | 0.047361 | 1.50K | $0.0454 | 0xeb9...f92e1 |
Mar 30 04:37 PM | Sell | $616.58 | 19.67M | 0.048740 | 1.78K | $0.0539 | 0x3e7...b6fe3 |
Mar 30 04:37 PM | Buy | $616.54 | 21.28M | 0.047269 | 1.50K | $0.0448 | 0x317...03d90 |
Mar 30 04:37 PM | Sell | $616.54 | 19.92M | 0.031300 | 2.74K | $0.0801 | 0x57c...07167 |
Mar 30 04:37 PM | Buy | $616.54 | 22.44M | 0.046887 | 1.50K | $0.0425 | 0x385...b4e67 |
Mar 30 04:37 PM | Buy | $616.48 | 21.04M | 0.047350 | 1.50K | $0.0453 | 0x138...017de |
Mar 30 04:37 PM | Sell | $616.43 | 19.70M | 0.031300 | 2.71K | $0.0801 | 0xede...1d3c2 |
Mar 30 04:37 PM | Buy | $616.43 | 22.17M | 0.046972 | 1.50K | $0.0430 | 0x5dc...81298 |
Mar 30 04:37 PM | Buy | $616.42 | 20.78M | 0.047444 | 1.50K | $0.0459 | 0x824...885ee |
Mar 30 04:37 PM | Sell | $616.36 | 19.44M | 0.047522 | 1.51K | $0.0464 | 0x5c0...a0ebd |
Mar 30 04:36 PM | Buy | $616.36 | 20.80M | 0.047440 | 1.50K | $0.0459 | 0xe05...7f3dd |
Mar 30 04:36 PM | Sell | $616.23 | 19.46M | 0.046519 | 1.30K | $0.0402 | 0x2fa...92c17 |
Mar 30 04:36 PM | Buy | $616.21 | 20.62M | 0.047504 | 1.50K | $0.0462 | 0xd72...1033f |
Mar 30 04:36 PM | Sell | $616.21 | 19.29M | 0.047396 | 1.47K | $0.0456 | 0xd4d...8085f |
Mar 30 04:36 PM | Buy | $616.22 | 20.60M | 0.047513 | 1.50K | $0.0463 | 0x0e0...538ad |
Mar 30 04:36 PM | Sell | $616.22 | 19.26M | 0.047443 | 1.48K | $0.0459 | 0x153...9b510 |
Mar 30 04:36 PM | Buy | $616.24 | 20.58M | 0.047519 | 1.50K | $0.0463 | 0x71f...c5c51 |
Mar 30 04:36 PM | Sell | $616.24 | 19.25M | 0.046606 | 1.31K | $0.0407 | 0xe99...084d1 |
Mar 30 04:36 PM | Buy | $616.24 | 20.41M | 0.047583 | 1.50K | $0.0467 | 0x642...2b0cc |
Mar 30 04:36 PM | Sell | $616.24 | 19.08M | 0.047791 | 1.53K | $0.0480 | 0xfaf...7dd54 |
Mar 30 04:36 PM | Buy | $616.22 | 20.44M | 0.047570 | 1.50K | $0.0466 | 0x348...28538 |