猫王/WBNB Pool
The live 猫王/WBNB price today is $0.055945, with a 24-hour trading volume of $7.16. This pair has changed 5.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055945
- 24h Volume
- $7.16
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $5.94
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 5.84%
Tokens in this pool
猫王 (猫王) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : -3.5427333993703965e+22 猫王 for 340579083828401 WBNB
- : -9.402722809641941e+22 猫王 for 902079542638292 WBNB
- : -1.8901223642677604e+23 猫王 for 1797067134679116 WBNB
- : -6.403237638729878e+23 猫王 for 5983921101175092 WBNB
- : 2.1680463503994757e+23 猫王 for -1994000000000000 WBNB
- : -6.79e+22 猫王 for 621061486024368 WBNB
- : -5.122962859021e+23 猫王 for 4683224804367469 WBNB
- : -1.94e+24 猫王 for 17393075197958730 WBNB
- : -3.2580005117675755e+24 猫王 for 28971858896253276 WBNB
- : -8.310841298203666e+22 猫王 for 745166499132889 WBNB
猫王 / WBNB
猫王/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 猫王 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:44 AM | Sell | $0.055945 | 0.089637 | 35.43K | 0.033406 | $0.2106 | 0x8b6...450a5 |
Mar 30 09:00 AM | Sell | $0.055958 | 0.089615 | 94.03K | 0.039021 | $0.5601 | 0xee4...f348c |
Mar 30 05:21 AM | Sell | $0.055880 | 0.089526 | 189.01K | 0.021798 | $1.11 | 0xb18...e5c4c |
Mar 30 01:24 AM | Sell | $0.055779 | 0.089443 | 640.32K | 0.025984 | $3.70 | 0x51b...e0ba1 |
Mar 29 01:08 PM | Buy | $0.055607 | 0.089181 | 216.80K | 0.021994 | $1.22 | 0x6f1...4e124 |
Mar 29 12:20 PM | Sell | $0.055617 | 0.089168 | 67.90K | 0.036211 | $0.3814 | 0x315...84c58 |
Mar 29 11:47 AM | Sell | $0.055616 | 0.089149 | 512.30K | 0.024684 | $2.88 | 0xf27...c87a9 |
Mar 29 12:32 AM | Sell | $0.055459 | 0.088931 | 1.94M | 0.0174 | $10.59 | 0x68a...d9c6a |
Mar 28 02:57 PM | Sell | $0.055427 | 0.088822 | 3.26M | 0.0290 | $17.68 | 0x41e...6916e |
Mar 28 01:43 PM | Sell | $0.055541 | 0.088987 | 83.11K | 0.037452 | $0.4605 | 0x4a0...3202e |
Mar 28 01:42 PM | Sell | $0.055548 | 0.088992 | 282.40K | 0.022536 | $1.57 | 0xa17...97663 |
Mar 28 01:35 PM | Buy | $0.055459 | 0.088896 | 91.06K | 0.038119 | $0.4970 | 0x373...c66af |
Mar 28 01:19 PM | Buy | $0.055449 | 0.088891 | 182.58K | 0.021627 | $0.9949 | 0x884...8e1c2 |
Mar 28 08:36 AM | Sell | $0.055449 | 0.088880 | 1.09M | 0.029686 | $5.94 | 0x1a6...75a8e |
Mar 28 04:56 AM | Buy | $0.055355 | 0.088765 | 3.46M | 0.0301 | $18.54 | 0x442...bfa6c |
Mar 28 12:42 AM | Sell | $0.055259 | 0.088577 | 524.32K | 0.024494 | $2.76 | 0x371...6a4e8 |
Mar 27 03:14 PM | Sell | $0.055134 | 0.088414 | 524.32K | 0.024408 | $2.69 | 0x7a3...95084 |
Mar 27 03:12 PM | Sell | $0.055151 | 0.088440 | 156.88K | 0.021322 | $0.8080 | 0x801...59e9b |
Mar 27 03:07 PM | Sell | $0.055153 | 0.088449 | 97.90K | 0.038253 | $0.5044 | 0x77d...efac0 |
Mar 27 02:43 PM | Sell | $0.055120 | 0.088432 | 763.98K | 0.026441 | $3.91 | 0x398...4e38f |
Mar 27 01:13 PM | Sell | $0.055163 | 0.088451 | 884.38K | 0.027475 | $4.57 | 0x81b...18643 |
Mar 27 10:15 AM | Sell | $0.055224 | 0.088433 | 524.32K | 0.024418 | $2.74 | 0xb66...bca78 |
Mar 27 10:08 AM | Sell | $0.055245 | 0.088459 | 379.46K | 0.023206 | $1.99 | 0x044...9a0d4 |
Mar 27 08:37 AM | Sell | $0.055238 | 0.088437 | 640.92K | 0.025404 | $3.36 | 0xdbf...5ea64 |
Mar 27 06:30 AM | Buy | $0.055283 | 0.088406 | 118.36K | 0.039970 | $0.6252 | 0x7ad...2f14d |
Mar 27 05:12 AM | Sell | $0.055283 | 0.088400 | 492.38K | 0.024132 | $2.60 | 0x1dd...0bc0e |
Mar 27 05:05 AM | Sell | $0.055284 | 0.088425 | 524.32K | 0.024414 | $2.77 | 0xd3a...ce503 |
Mar 27 03:17 AM | Sell | $0.055291 | 0.088409 | 2.25M | 0.0190 | $11.89 | 0x03d...98b47 |
Mar 27 03:16 AM | Buy | $0.055362 | 0.088524 | 305.31K | 0.022607 | $1.64 | 0x636...38ec3 |
Mar 27 03:15 AM | Sell | $0.055352 | 0.088508 | 309.05K | 0.022626 | $1.65 | 0xf33...0538b |
Mar 27 12:40 AM | Sell | $0.055321 | 0.088460 | 4.24M | 0.0362 | $22.53 | 0x678...40741 |
Mar 26 11:20 PM | Sell | $0.055449 | 0.088657 | 546.49K | 0.024727 | $2.98 | 0xc32...3db3b |
Mar 26 03:55 PM | Sell | $0.055343 | 0.088513 | 87.74K | 0.037453 | $0.4687 | 0xe77...9aaf4 |
Mar 26 02:37 PM | Buy | $0.055328 | 0.088454 | 93.25K | 0.037901 | $0.4968 | 0xd4a...99b4e |
Mar 26 01:09 PM | Buy | $0.055325 | 0.088450 | 11.77K | 0.049970 | $0.0627 | 0xa30...87352 |
Mar 26 12:30 PM | Sell | $0.055319 | 0.088449 | 522.75K | 0.024413 | $2.78 | 0xde6...5792b |
Mar 26 10:03 AM | Sell | $0.055310 | 0.088433 | 4.96M | 0.0424 | $26.36 | 0xace...ab528 |
Mar 26 09:28 AM | Sell | $0.055490 | 0.088662 | 216.90K | 0.021876 | $1.19 | 0xe0e...1f766 |
Mar 26 09:28 AM | Buy | $0.055456 | 0.088609 | 231.22K | 0.021994 | $1.26 | 0x058...e82fc |
Mar 26 06:38 AM | Sell | $0.055456 | 0.088597 | 4.90M | 0.0426 | $26.73 | 0xa46...c901f |
Mar 26 05:09 AM | Sell | $0.055659 | 0.088829 | 524.32K | 0.024625 | $2.97 | 0xfd1...1942e |
Mar 26 02:08 AM | Sell | $0.055674 | 0.088790 | 3.44K | 0.043018 | $0.0195 | 0x38c...865b6 |
Mar 26 01:35 AM | Sell | $0.055676 | 0.088769 | 6.17M | 0.0550 | $35.01 | 0xa47...23744 |
Mar 26 01:08 AM | Sell | $0.055884 | 0.089098 | 151.75 | 0.051378 | $0.038929 | 0x18f...b34cb |
Mar 26 12:54 AM | Sell | $0.055870 | 0.089075 | 6.18M | 0.0570 | $36.28 | 0xea0...1ef41 |
Mar 26 12:31 AM | Buy | $0.056102 | 0.089422 | 13.14M | 0.1193 | $80.16 | 0x5ca...792b2 |
Mar 26 12:29 AM | Buy | $0.055634 | 0.088705 | 227.97K | 0.021988 | $1.28 | 0x68e...5e437 |
Mar 26 12:25 AM | Sell | $0.055629 | 0.088693 | 171.89K | 0.021492 | $0.9675 | 0x013...5caa6 |
Mar 25 07:16 PM | Sell | $0.055558 | 0.088594 | 524.32K | 0.024502 | $2.91 | 0x66b...db2fa |
Mar 25 03:26 PM | Sell | $0.055503 | 0.088534 | 197.71K | 0.021684 | $1.09 | 0xef9...6b4bf |
Mar 25 03:25 PM | Buy | $0.055466 | 0.088480 | 210.76K | 0.021791 | $1.15 | 0x8b0...00144 |
Mar 25 12:37 PM | Sell | $0.055479 | 0.088470 | 1.12M | 0.029473 | $6.12 | 0x954...60e50 |
Mar 25 11:09 AM | Sell | $0.055501 | 0.088503 | 4.77K | 0.044045 | $0.0262 | 0x5e4...21626 |
Mar 25 11:09 AM | Sell | $0.055501 | 0.088503 | 193.42 | 0.051641 | $0.021064 | 0x657...ba5c7 |
Mar 25 11:09 AM | Sell | $0.055501 | 0.088503 | 193.42 | 0.051641 | $0.021064 | 0xe59...abe47 |
Mar 25 11:02 AM | Sell | $0.055502 | 0.088503 | 159.23K | 0.021352 | $0.8761 | 0x6e1...3addb |
Mar 25 08:44 AM | Sell | $0.055473 | 0.088447 | 190.38K | 0.021605 | $1.04 | 0x64c...02db4 |
Mar 25 08:11 AM | Sell | $0.055449 | 0.088457 | 202.33 | 0.051707 | $0.021103 | 0x5c3...b391b |
Mar 25 08:11 AM | Sell | $0.055449 | 0.088457 | 269.78 | 0.052276 | $0.021470 | 0xbfd...bbf33 |
Mar 25 07:38 AM | Sell | $0.055441 | 0.088436 | 359.70 | 0.053027 | $0.021958 | 0x697...539fa |
Mar 25 07:23 AM | Sell | $0.055443 | 0.088436 | 152.25K | 0.021282 | $0.8286 | 0x150...e357e |
Mar 25 05:22 AM | Sell | $0.055413 | 0.088401 | 236.95K | 0.021987 | $1.28 | 0x038...e4af2 |
Mar 25 12:52 AM | Sell | $0.055320 | 0.088307 | 862.63K | 0.027166 | $4.59 | 0x52f...29570 |
Mar 25 12:28 AM | Sell | $0.055338 | 0.088347 | 915.42K | 0.027642 | $4.89 | 0x084...eb239 |
Mar 24 10:33 PM | Sell | $0.055316 | 0.088349 | 159.23K | 0.021327 | $0.8463 | 0xf99...07fe4 |
Mar 24 10:20 PM | Sell | $0.055329 | 0.088356 | 318.47K | 0.022657 | $1.70 | 0xc20...e4ad4 |
Mar 24 05:13 PM | Sell | $0.055195 | 0.088267 | 532.11K | 0.024395 | $2.76 | 0x654...97ea4 |
Mar 24 05:05 PM | Sell | $0.055211 | 0.088291 | 540.05K | 0.024473 | $2.81 | 0x567...a9f5f |
Mar 24 02:14 PM | Sell | $0.055204 | 0.088254 | 1.11M | 0.029173 | $5.78 | 0xe6f...a6699 |
Mar 24 12:35 PM | Sell | $0.055265 | 0.088263 | 1.13K | 0.059353 | $0.025974 | 0x5db...a2267 |
Mar 24 12:35 PM | Buy | $0.055238 | 0.088222 | 1.21K | 0.059970 | $0.026336 | 0xef7...fc1fc |
Mar 24 10:50 AM | Buy | $0.055243 | 0.088222 | 328.46K | 0.022705 | $1.72 | 0xa73...ed1e9 |
Mar 24 10:49 AM | Sell | $0.055233 | 0.088207 | 332.28K | 0.022723 | $1.74 | 0x695...bcf41 |
Mar 24 10:46 AM | Sell | $0.055248 | 0.088222 | 661.97K | 0.025439 | $3.47 | 0xd65...e8054 |
Mar 24 09:32 AM | Sell | $0.055231 | 0.088231 | 137.04 | 0.051126 | $0.037169 | 0xe19...a7f02 |
Mar 24 08:40 AM | Sell | $0.055220 | 0.088210 | 178.29K | 0.021461 | $0.9306 | 0x158...d1645 |
Mar 24 08:39 AM | Buy | $0.055224 | 0.088218 | 190.05K | 0.021565 | $0.9928 | 0x4fb...42772 |
Mar 24 08:17 AM | Sell | $0.055225 | 0.088210 | 52.40K | 0.034292 | $0.2738 | 0x2b8...a7625 |
Mar 24 07:18 AM | Sell | $0.055197 | 0.088192 | 709.63K | 0.025810 | $3.69 | 0x2b9...417cc |
Mar 24 07:01 AM | Sell | $0.055188 | 0.088223 | 142.97K | 0.021174 | $0.7417 | 0xaf3...5aa65 |
Mar 24 07:00 AM | Sell | $0.055179 | 0.088209 | 819.51K | 0.026726 | $4.24 | 0x1c0...9f482 |
Mar 24 06:46 AM | Sell | $0.055197 | 0.088246 | 1.74M | 0.0144 | $9.06 | 0x08f...fd41b |
Mar 24 06:23 AM | Sell | $0.055247 | 0.088325 | 1.26M | 0.0105 | $6.61 | 0xe90...f719c |
Mar 24 06:22 AM | Sell | $0.055283 | 0.088382 | 332.20K | 0.022780 | $1.75 | 0xf05...efd33 |
Mar 24 06:17 AM | Sell | $0.055287 | 0.088398 | 474.40K | 0.023979 | $2.51 | 0xc8b...ef1cc |
Mar 24 06:16 AM | Buy | $0.055288 | 0.088398 | 237.00K | 0.021994 | $1.25 | 0x2bd...dd80c |
Mar 24 05:47 AM | Sell | $0.055279 | 0.088388 | 173.42K | 0.021452 | $0.9155 | 0x118...dd917 |
Mar 24 05:01 AM | Sell | $0.055281 | 0.088396 | 86.01K | 0.037205 | $0.4542 | 0x253...f05ce |
Mar 24 05:00 AM | Buy | $0.055272 | 0.088378 | 94.24K | 0.037914 | $0.4968 | 0xdce...15170 |
Mar 24 04:56 AM | Sell | $0.055273 | 0.088374 | 636.93K | 0.025330 | $3.36 | 0x99a...af944 |
Mar 24 04:50 AM | Sell | $0.055288 | 0.088403 | 668.60K | 0.025615 | $3.54 | 0x32d...ca05d |
Mar 24 04:36 AM | Sell | $0.055312 | 0.088434 | 97.00K | 0.038163 | $0.5153 | 0x285...07ee1 |
Mar 24 04:26 AM | Sell | $0.055325 | 0.088439 | 19.40K | 0.031634 | $0.1033 | 0x17d...4bb50 |
Mar 24 02:55 AM | Sell | $0.055316 | 0.088398 | 1.38M | 0.0116 | $7.34 | 0x2bc...32a61 |
Mar 24 02:22 AM | Sell | $0.055357 | 0.088461 | 101.85K | 0.038598 | $0.5455 | 0xe97...69f1b |
Mar 24 02:00 AM | Sell | $0.055359 | 0.088466 | 524.32K | 0.024434 | $2.81 | 0x17f...55667 |
Mar 24 01:09 AM | Buy | $0.055359 | 0.088427 | 1.18M | 0.029970 | $6.34 | 0xda3...a538c |
Mar 23 11:21 PM | Sell | $0.055330 | 0.088373 | 147.06K | 0.021229 | $0.7838 | 0x1f8...15043 |
Mar 23 05:33 PM | Buy | $0.055230 | 0.088254 | 189.65K | 0.021569 | $0.9919 | 0x47b...64aeb |
Mar 23 05:05 PM | Sell | $0.055243 | 0.088246 | 3.36M | 0.0279 | $17.59 | 0x1b4...b6fd5 |