BIC/U Pool
The live BIC/U price today is $0.0102427, with a 24-hour trading volume of $0.0143. This pair has changed 11.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0102427
- 24h Volume
- $0.0143
- 24h Buy Volume
- $0.0115
- 24h Sell Volume
- $0.022793
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.85%
Tokens in this pool
BIC Coin (BIC) United Stables (U)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading BIC (BIC Coin)
BIC/WBNB on PancakeSwap V2BIC/CTC on PancakeSwap V3Recent Transactions
- : 1.9592060208499135e+26 BIC for -3667065743835038 U
- : -1.5861348208014306e+26 BIC for 2794625692024453 U
- : 5.418465915480453e+26 BIC for -6603434391413484 U
- : -2.1123367222094534e+26 BIC for 1733034081310566 U
- : 1.7984343916993557e+26 BIC for -1520403941150974 U
- : 2.3443528891761968e+26 BIC for -1409790824939206 U
- : 2.409394534035824e+25 BIC for -119240268088972 U
- : 1.055215682790472e+24 BIC for -5132372880920 U
- : -3.500196327893174e+26 BIC for 2225667689975282 U
- : 3.457257900923811e+26 BIC for -2213264606164760 U
BIC / U
BIC/U Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (U) | BIC | U | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:25 AM | Buy | $0.0102427 | 0.0102428 | 195.92M | 0.023668 | $0.024755 | 0x5c5...2d23b |
Mar 15 07:12 PM | Sell | $0.0101437 | 0.0101437 | 158.61M | 0.022795 | $0.022279 | 0xe35...a2c2f |
Mar 15 03:16 PM | Buy | $0.0102170 | 0.0102171 | 541.85M | 0.026604 | $0.0118 | 0x363...bf0f4 |
Mar 15 06:40 AM | Sell | $0.0116815 | 0.0116817 | 211.23M | 0.021734 | $0.021440 | 0x45b...124a0 |
Mar 15 03:29 AM | Buy | $0.0119918 | 0.0119921 | 179.84M | 0.021521 | $0.021784 | 0x688...a0b8a |
Mar 15 12:55 AM | Buy | $0.0117170 | 0.0117172 | 234.44M | 0.021410 | $0.021681 | 0xb6e...5ad98 |
Mar 14 07:16 PM | Buy | $0.0115019 | 0.0115020 | 24.09M | 0.031193 | $0.031210 | 0x015...3afd5 |
Mar 14 07:12 PM | Buy | $0.0114854 | 0.0114856 | 1.06M | 0.055133 | $0.055122 | 0x9a1...99f3f |
Mar 14 02:50 PM | Sell | $0.0114847 | 0.0114849 | 350.02M | 0.022226 | $0.021697 | 0x2ea...69340 |
Mar 14 01:28 PM | Buy | $0.0118375 | 0.0118377 | 345.73M | 0.022214 | $0.022896 | 0x800...b1f71 |
Mar 14 11:52 AM | Buy | $0.0114870 | 0.0114871 | 358.42M | 0.021405 | $0.021746 | 0x08b...d9200 |
Mar 14 02:05 AM | Buy | $0.0113136 | 0.0113137 | 541.47M | 0.021311 | $0.021698 | 0xeef...87d83 |
