WBNB/AST Pool
The live WBNB/AST price today is $612.02, with a 24-hour trading volume of $49.91. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.02
- 24h Volume
- $49.91
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $49.91
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Astraeon (AST)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTWBNB/STOUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -80489433397439980 WBNB for 3.360328513907203e+22 AST
- : 29867287530168204 WBNB for -1.2757443219914045e+22 AST
- : 1300726852023999 WBNB for -549397923450499800000 AST
- : -5949000000000000 WBNB for 2.5043402492968095e+21 AST
- : 4326075963483927 WBNB for -1.831326411501666e+21 AST
- : 912462899059075 WBNB for -385542402421403400000 AST
- : -49750000000000000 WBNB for 2.128776257050259e+22 AST
- : 9552697095229388 WBNB for -4.167754624083432e+21 AST
- : 5924441524934771 WBNB for -2.570282682809356e+21 AST
- : 278475013694558 WBNB for -120543364489573320000 AST
WBNB / AST
WBNB/AST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AST) | WBNB | AST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:57 AM | Sell | $612.02 | 406.70K | 0.0805 | 33.60K | $49.26 | 0x26c...a7201 |
Mar 26 12:00 PM | Buy | $629.13 | 430.68K | 0.0299 | 12.76K | $18.79 | 0xfce...1d644 |
Mar 26 01:44 AM | Buy | $646.49 | 421.52K | 0.021301 | 549.40 | $0.8409 | 0x423...1138e |
Mar 26 01:41 AM | Sell | $646.91 | 421.13K | 0.025949 | 2.50K | $3.85 | 0x81f...a57d0 |
Mar 26 12:12 AM | Buy | $647.06 | 422.92K | 0.024327 | 1.83K | $2.80 | 0x925...069e4 |
Mar 25 09:32 PM | Buy | $646.55 | 421.61K | 0.039125 | 385.54 | $0.5899 | 0x10e...7041f |
Mar 25 09:53 AM | Sell | $648.97 | 421.34K | 0.0498 | 21.29K | $32.29 | 0xe47...0c367 |
Mar 25 12:12 AM | Buy | $639.96 | 436.72K | 0.029553 | 4.17K | $6.11 | 0xf06...4c2d7 |
Mar 24 07:40 PM | Buy | $630.72 | 433.69K | 0.025925 | 2.57K | $3.74 | 0x350...ead1e |
Mar 24 05:31 PM | Buy | $628.73 | 431.83K | 0.032785 | 120.54 | $0.1751 | 0xe8d...5bdd4 |
Mar 24 05:16 PM | Sell | $628.26 | 431.74K | 0.032975 | 128.11 | $0.1869 | 0x234...c317d |
Mar 24 04:23 PM | Buy | $631.56 | 431.84K | 0.034002 | 173.21 | $0.2527 | 0xfdd...f2974 |
Mar 24 01:25 PM | Sell | $636.61 | 431.71K | 0.039900 | 426.48 | $0.6302 | 0x426...27637 |
Mar 24 01:18 PM | Sell | $637.07 | 432.02K | 0.049915 | 42.73 | $0.0632 | 0x48a...b9e10 |
Mar 24 01:14 PM | Sell | $637.32 | 432.05K | 0.0311 | 13.56K | $19.82 | 0x864...06967 |
Mar 24 01:14 PM | Sell | $637.62 | 441.94K | 0.029915 | 4.39K | $6.32 | 0x0a6...88aa4 |
Mar 24 11:42 AM | Buy | $639.56 | 445.16K | 0.023447 | 1.54K | $2.20 | 0x4fa...f092c |
Mar 24 12:45 AM | Buy | $636.63 | 444.04K | 0.021696 | 754.30 | $1.08 | 0x650...c805b |
Mar 23 11:15 PM | Sell | $637.05 | 443.48K | 0.033966 | 175.47 | $0.2527 | 0xc5b...e7f29 |
Mar 23 09:11 PM | Buy | $639.43 | 443.61K | 0.021179 | 523.82 | $0.7535 | 0x642...3733a |
Mar 23 06:47 PM | Sell | $638.82 | 443.23K | 0.0498 | 22.40K | $31.78 | 0x2e9...d5703 |
Mar 23 06:45 PM | Buy | $638.25 | 459.84K | 0.021743 | 802.60 | $1.11 | 0xc65...79033 |
Mar 23 02:07 PM | Buy | $647.05 | 459.24K | 0.021763 | 810.71 | $1.14 | 0x481...0d273 |
Mar 23 01:56 PM | Sell | $646.52 | 458.63K | 0.021983 | 907.87 | $1.28 | 0x286...dfd14 |
Mar 23 01:21 AM | Buy | $627.08 | 459.31K | 0.021817 | 835.88 | $1.14 | 0xed2...abc9d |