来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 7.170610154432846e+21 来根华子 for -6862697074901220000 USDT
- : 6.875146874514371e+21 来根华子 for -6550956707528118000 USDT
- : 2.147978011440788e+22 来根华子 for -20286261409555366000 USDT
- : 1.0003990749423e+22 来根华子 for -9355807098946605000 USDT
- : 6.348201319987058e+22 来根华子 for -58041070056085410000 USDT
- : -8.166531684891205e+21 来根华子 for 6671042004802292000 USDT
- : -1.1761218239736626e+22 来根华子 for 9663327950188143000 USDT
- : -1.4787628770623274e+22 来根华子 for 12244451417470638000 USDT
- : -4.713143681841385e+22 来根华子 for 39743952037957345000 USDT
- : -1.7607719091318209e+22 来根华子 for 15135035920020636000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:50 AM | Buy | $0.039147 | 0.039145 | 7.17K | 6.86 | $6.56 | 0x5bf...a9c1c |
Mar 15 07:50 AM | Buy | $0.039106 | 0.039104 | 6.88K | 6.55 | $6.26 | 0x610...da069 |
Mar 15 07:50 AM | Buy | $0.039066 | 0.039065 | 21.48K | 20.29 | $19.47 | 0x3e1...6d83d |
Mar 15 07:49 AM | Buy | $0.038946 | 0.038944 | 10.00K | 9.36 | $8.95 | 0x1f3...7b6ec |
Mar 15 07:48 AM | Buy | $0.038890 | 0.038889 | 63.48K | 58.04 | $56.43 | 0x6c0...5062b |
Mar 15 07:48 AM | Sell | $0.038550 | 0.038549 | 8.17K | 6.67 | $6.98 | 0x435...a71e9 |
Mar 15 07:47 AM | Sell | $0.038591 | 0.038589 | 11.76K | 9.66 | $10.10 | 0xe18...94897 |
Mar 15 07:46 AM | Sell | $0.038650 | 0.038648 | 14.79K | 12.24 | $12.79 | 0x530...130ef |
Mar 15 07:46 AM | Sell | $0.038725 | 0.038723 | 47.13K | 39.74 | $41.12 | 0xef2...2117c |
Mar 15 07:46 AM | Sell | $0.038971 | 0.038970 | 17.61K | 15.14 | $15.79 | 0xa56...6594d |
Mar 15 07:45 AM | Buy | $0.039066 | 0.039064 | 13.87K | 13.13 | $12.57 | 0x7ea...123d5 |
Mar 15 07:45 AM | Buy | $0.038987 | 0.038986 | 23.45K | 21.94 | $21.08 | 0x040...645a2 |
Mar 15 07:45 AM | Buy | $0.038857 | 0.038856 | 25.23K | 23.26 | $22.35 | 0xf31...ed619 |
Mar 15 07:45 AM | Buy | $0.038720 | 0.038719 | 14.67K | 13.35 | $12.79 | 0xb86...5e1d9 |
Mar 15 07:44 AM | Buy | $0.038642 | 0.038641 | 26.22K | 23.58 | $22.66 | 0xaf4...877b0 |
Mar 15 07:44 AM | Buy | $0.038505 | 0.038504 | 16.12K | 14.31 | $13.71 | 0x16e...91e70 |
Mar 15 07:43 AM | Buy | $0.038424 | 0.038421 | 15.44K | 13.58 | $13.01 | 0x108...2e507 |
Mar 15 07:43 AM | Buy | $0.038346 | 0.038343 | 41.02K | 35.46 | $34.23 | 0x0e9...28da3 |
Mar 15 07:43 AM | Buy | $0.038144 | 0.038141 | 13.81K | 11.74 | $11.24 | 0x2be...83849 |
Mar 15 07:43 AM | Buy | $0.038076 | 0.038075 | 12.05K | 10.17 | $9.73 | 0x917...f4406 |