艾尔法币/BTC Pool
The live 艾尔法币/BTC price today is $0.052848, with a 24-hour trading volume of $0.1435. This pair has changed 15.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052848
- 24h Volume
- $0.1435
- 24h Buy Volume
- $0.0940
- 24h Sell Volume
- $0.0495
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.24%
Tokens in this pool
艾尔法币 (艾尔法币) Bitcoin.org (BTC)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawRecent Transactions
- : 6.234412982597789e+21 艾尔法币 for -70310 BTC
- : -3.432410138121283e+21 艾尔法币 for 36950 BTC
- : 8.345508922647074e+21 艾尔法币 for -84518 BTC
- : 4.512705471853956e+21 艾尔法币 for -38511 BTC
- : -3.419147256056429e+21 艾尔法币 for 28627 BTC
- : 3.5382428881331227e+21 艾尔法币 for -29724 BTC
- : 2.0099816932273593e+21 艾尔法币 for -15768 BTC
- : -4.536897739761411e+21 艾尔法币 for 36540 BTC
- : 3.4710069240423367e+21 艾尔法币 for -28451 BTC
- : -4.170683739173382e+21 艾尔法币 for 34317 BTC
艾尔法币 / BTC
艾尔法币/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | 艾尔法币 | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:19 PM | Buy | $0.052848 | 0.071232 | 6.23K | 0.047031 | $0.0178 | 0xf90...23e61 |
Mar 29 08:32 PM | Sell | $0.052673 | 0.071029 | 3.43K | 0.043695 | $0.029173 | 0x085...3192b |
Mar 29 08:32 PM | Buy | $0.052945 | 0.071133 | 8.35K | 0.048452 | $0.0246 | 0x394...3b70b |
Mar 29 08:09 PM | Buy | $0.052744 | 0.089011 | 4.51K | 0.043852 | $0.0124 | 0x369...a289e |
Mar 29 06:21 PM | Sell | $0.052450 | 0.088043 | 3.42K | 0.042863 | $0.028375 | 0x020...a5569 |
Mar 29 05:13 PM | Buy | $0.052668 | 0.088760 | 3.54K | 0.042973 | $0.029438 | 0xef9...68fc1 |
Mar 29 09:53 AM | Buy | $0.052438 | 0.088018 | 2.01K | 0.041577 | $0.024899 | 0x1b2...ded49 |
Mar 29 09:52 AM | Sell | $0.052322 | 0.087638 | 4.54K | 0.043654 | $0.0105 | 0x539...f22ce |
Mar 29 09:43 AM | Buy | $0.052595 | 0.088535 | 3.47K | 0.042846 | $0.029005 | 0x78b...86406 |
Mar 29 09:07 AM | Sell | $0.052382 | 0.087834 | 4.17K | 0.043432 | $0.029931 | 0xf7b...079ac |
Mar 29 08:38 AM | Buy | $0.052691 | 0.088686 | 3.27K | 0.042736 | $0.028805 | 0x152...547c7 |
Mar 29 07:17 AM | Sell | $0.052291 | 0.088005 | 3.85K | 0.043229 | $0.028826 | 0x6e5...7f22e |
Mar 29 06:53 AM | Sell | $0.052533 | 0.088813 | 604.46 | 0.055355 | $0.021532 | 0x5a1...2dec3 |
Mar 29 05:06 AM | Buy | $0.052471 | 0.088951 | 4.18K | 0.043557 | $0.0103 | 0x6f4...0df0c |
Mar 28 03:16 AM | Sell | $0.052372 | 0.088058 | 2.57K | 0.042130 | $0.026088 | 0x0b2...518a7 |
Mar 27 07:04 PM | Sell | $0.052585 | 0.088589 | 3.17K | 0.042825 | $0.028180 | 0xae6...cebb7 |
Mar 27 07:04 PM | Buy | $0.052804 | 0.089319 | 6.17K | 0.045329 | $0.0173 | 0x008...99a20 |
Mar 26 02:01 PM | Buy | $0.052455 | 0.087969 | 2.74K | 0.042116 | $0.026717 | 0xb86...1e918 |
Mar 26 01:55 PM | Sell | $0.052341 | 0.087463 | 2.91K | 0.042245 | $0.026816 | 0x79a...bc1f1 |
Mar 26 01:55 PM | Buy | $0.052510 | 0.088002 | 5.39K | 0.044057 | $0.0135 | 0x4a6...cf8f3 |
Mar 26 12:29 AM | Sell | $0.052656 | 0.087044 | 2.27K | 0.041636 | $0.026022 | 0xb6e...c7711 |
Mar 25 04:40 PM | Buy | $0.052792 | 0.087424 | 4.65K | 0.043280 | $0.0130 | 0xcbc...b6dcd |
Mar 25 03:56 PM | Sell | $0.052446 | 0.086673 | 2.26K | 0.041546 | $0.025534 | 0x550...4056d |
Mar 25 03:55 PM | Buy | $0.052574 | 0.087023 | 2.32K | 0.041594 | $0.025981 | 0xe55...b848d |
Mar 25 04:43 AM | Sell | $0.052721 | 0.086663 | 2.69K | 0.041841 | $0.027309 | 0xf83...f9174 |
Mar 25 04:43 AM | Buy | $0.052891 | 0.087080 | 6.30K | 0.044170 | $0.0182 | 0x0f0...9a680 |
Mar 25 04:36 AM | Sell | $0.052611 | 0.086156 | 2.68K | 0.041697 | $0.027006 | 0xbd9...1fddc |
Mar 25 04:32 AM | Buy | $0.052767 | 0.086525 | 6.38K | 0.043897 | $0.0176 | 0xfe8...a985e |
Mar 24 08:01 PM | Buy | $0.052575 | 0.085695 | 3.70K | 0.042034 | $0.029522 | 0xbd1...ab146 |
Mar 24 07:28 PM | Sell | $0.052390 | 0.085285 | 3.02K | 0.041640 | $0.027211 | 0x156...60abb |
Mar 24 07:06 PM | Buy | $0.052529 | 0.085616 | 2.62K | 0.041435 | $0.026615 | 0x60b...17cd1 |
Mar 24 06:10 PM | Sell | $0.052335 | 0.085326 | 3.75K | 0.042068 | $0.028747 | 0x13a...ce427 |
Mar 24 10:07 AM | Buy | $0.052733 | 0.085747 | 3.94K | 0.042181 | $0.0108 | 0x012...5ca2a |
Mar 24 05:39 AM | Sell | $0.052667 | 0.085305 | 5.14K | 0.042866 | $0.0137 | 0xf50...6f51c |
Mar 23 09:41 PM | Buy | $0.052657 | 0.085891 | 2.51K | 0.041444 | $0.026665 | 0x936...81e39 |
Mar 23 06:29 PM | Sell | $0.052761 | 0.085592 | 4.23K | 0.042467 | $0.0117 | 0x607...91be4 |
Mar 23 01:08 PM | Sell | $0.052563 | 0.086108 | 5.10K | 0.043288 | $0.0131 | 0x2ad...a552f |
Mar 23 01:08 PM | Buy | $0.052866 | 0.086831 | 6.21K | 0.043975 | $0.0178 | 0x740...bd601 |
Mar 23 08:53 AM | Buy | $0.052546 | 0.085964 | 3.73K | 0.042145 | $0.029493 | 0x360...2056a |
Mar 23 08:41 AM | Sell | $0.052440 | 0.085521 | 3.61K | 0.042066 | $0.028819 | 0xef8...2f304 |
Mar 23 08:37 AM | Buy | $0.052645 | 0.085949 | 3.34K | 0.041923 | $0.028825 | 0x9c8...ef402 |
Mar 23 06:27 AM | Sell | $0.052508 | 0.085551 | 4.07K | 0.042350 | $0.0102 | 0x886...9b1ef |
Mar 23 06:26 AM | Buy | $0.052835 | 0.086040 | 7.31K | 0.044108 | $0.0207 | 0x4f4...8b0f3 |