axlREGEN/CELO Pool
The live axlREGEN/CELO price today is $0.022819, with a 24-hour trading volume of $0.1609. This pair has changed 0,00% in the last 24 hours on Celo via Ubeswap v3.
Pool Statistics
- Price (USD)
- $0.022819
- 24h Volume
- $0.1609
- 24h Buy Volume
- $0.1609
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Axelar Wrapped REGEN (axlREGEN) Celo native asset (CELO)Related Pools on Celo
USD₮/WETHCELO/USD₮CELO/USDCUSD₮/cUSDCELO/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSD₮/XAUt0USD₮/cAUDUSD₮/cCADUSDC/cEURUSD₮/cEURUSDGLO/USDCCELO/WETHcUSD/cEUROther Pools Trading axlREGEN (Axelar Wrapped REGEN)
axlREGEN/USDC on AerodromeaxlREGEN/USDGLO on Uniswap V3axlREGEN/CELO on Uniswap V3axlREGEN/EGP on Uniswap V2axlREGEN/USDGLO on Uniswap V3Recent Transactions
- : 57169991 axlREGEN for -2012222260396242000 CELO
- : -831995811 axlREGEN for 29442506146123158000 CELO
- : -93327313 axlREGEN for 3300253842961027000 CELO
- : -77054266 axlREGEN for 2724440196445355500 CELO
- : 69919975 axlREGEN for -2457365013157287000 CELO
- : 113770616 axlREGEN for -3999086971033680400 CELO
- : 70655613 axlREGEN for -2483933669169866000 CELO
- : 67946650 axlREGEN for -2388957451384424400 CELO
- : 28678316 axlREGEN for -1008385993702071300 CELO
- : 57196319 axlREGEN for -2011270047151502600 CELO
axlREGEN / CELO
axlREGEN/CELO Price on Ubeswap v3 (Celo)
| Date | Type | Price (USD) | Price (CELO) | axlREGEN | CELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:35 PM | Buy | $0.022819 | 0.0353 | 57.17 | 2.01 | $0.1611 | 0x2c2...66e59 |
Mar 5 07:54 AM | Sell | $0.022755 | 0.0353 | 832.00 | 29.44 | $2.29 | 0x8be...255f1 |
Mar 5 07:52 AM | Sell | $0.022760 | 0.0353 | 93.33 | 3.30 | $0.2576 | 0x57b...f76c3 |
Mar 4 05:22 PM | Sell | $0.022803 | 0.0353 | 77.05 | 2.72 | $0.2160 | 0xc66...807b0 |
Mar 4 04:04 PM | Buy | $0.022867 | 0.0352 | 69.92 | 2.46 | $0.2004 | 0xbcc...7640c |
Mar 4 04:03 PM | Buy | $0.022830 | 0.0353 | 113.77 | 4.00 | $0.3219 | 0x2af...87f10 |
Mar 4 04:03 PM | Buy | $0.022830 | 0.0353 | 70.66 | 2.48 | $0.1999 | 0x7b8...d8e08 |
Mar 4 04:02 PM | Buy | $0.022823 | 0.0353 | 67.95 | 2.39 | $0.1918 | 0x83d...1a06b |
Mar 4 04:02 PM | Buy | $0.022823 | 0.0353 | 28.68 | 1.01 | $0.0809 | 0x011...0baa5 |
Mar 4 04:02 PM | Buy | $0.022823 | 0.0353 | 57.20 | 2.01 | $0.1614 | 0x388...fb438 |
Mar 4 03:59 PM | Buy | $0.022803 | 0.0353 | 57.61 | 2.03 | $0.1615 | 0x5db...3fb9b |
Mar 4 03:59 PM | Buy | $0.022803 | 0.0353 | 115.21 | 4.05 | $0.3229 | 0x211...3d046 |
Mar 4 03:59 PM | Buy | $0.022801 | 0.0353 | 850.20 | 29.93 | $2.38 | 0x4c2...e00d1 |
Mar 4 03:58 PM | Buy | $0.022790 | 0.0353 | 31.62 | 1.11 | $0.0882 | 0xc2c...a3b16 |
Mar 4 02:30 PM | Buy | $0.022773 | 0.0353 | 143.05 | 5.04 | $0.3966 | 0x3f1...6b58f |
Mar 4 02:29 PM | Buy | $0.022770 | 0.0353 | 71.74 | 2.53 | $0.1987 | 0x734...7ab20 |
Mar 4 02:20 PM | Buy | $0.022761 | 0.0353 | 17.15 | 0.6045 | $0.0474 | 0x2f9...47c56 |
Mar 4 11:28 AM | Buy | $0.022747 | 0.0353 | 142.62 | 5.03 | $0.3917 | 0xf4a...05701 |
Mar 4 09:17 AM | Buy | $0.022745 | 0.0354 | 64.83 | 2.28 | $0.1779 | 0xd65...97097 |
Mar 4 09:17 AM | Buy | $0.022745 | 0.0354 | 58.59 | 2.07 | $0.1608 | 0x3fc...a1023 |
