A2Z/DAI Pool
The live A2Z/DAI price today is $0.033382, with a 24-hour trading volume of $25.63K. This pair has changed -31.94% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033382
- 24h Volume
- $25.63K
- 24h Buy Volume
- $429.66
- 24h Sell Volume
- $25.20K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 2
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -27.43%
- 24 Hours
- -31.94%
Tokens in this pool
Arena-Z (A2Z) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading A2Z (Arena-Z)
A2Z/USDT on Uniswap V4A2Z/USDT on Uniswap V4A2Z/USDT on Uniswap V4A2Z/USDT on Uniswap V4A2Z/USDT on Uniswap V4A2Z/DAI on Uniswap V4A2Z/USDT on Uniswap V4A2Z/USDC on Uniswap V4A2Z/USDT on Uniswap V4Recent Transactions
- : -4.0803114472021844e+23 A2Z for 131240471545262590000 DAI
- : -3.495918125e+24 A2Z for 1.1372339533081895e+21 DAI
- : -1.533039095e+24 A2Z for 506045884305142000000 DAI
- : -1.52685769435002e+24 A2Z for 508541178280899900000 DAI
- : -2.8673015519063356e+23 A2Z for 96009277253415450000 DAI
- : -2.0499405108234708e+24 A2Z for 691155867438226700000 DAI
- : -1.420546714e+24 A2Z for 483893334703824300000 DAI
- : -1.485941905e+24 A2Z for 510564073236641740000 DAI
- : -1.4537501831593532e+24 A2Z for 503908512189864940000 DAI
- : -1.4002131e+24 A2Z for 489524412781170900000 DAI
A2Z / DAI
A2Z/DAI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | A2Z | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:21 PM | Sell | $0.033382 | 0.033382 | 408.03K | 131.24 | $137.97 | 0xe2e...fde3f |
Mar 24 07:03 PM | Sell | $0.033390 | 0.033390 | 3.50M | 1.14K | $1.18K | 0xbd7...7de10 |
Mar 24 07:03 PM | Sell | $0.033459 | 0.033460 | 1.53M | 506.05 | $530.25 | 0x376...9e957 |
Mar 24 07:03 PM | Sell | $0.033490 | 0.033491 | 1.53M | 508.54 | $532.87 | 0x8dd...f0332 |
Mar 24 06:41 PM | Sell | $0.033522 | 0.033522 | 286.73K | 96.01 | $100.98 | 0xaf9...c9f5d |
Mar 24 06:39 PM | Sell | $0.033528 | 0.033528 | 2.05M | 691.16 | $723.15 | 0x4f7...cf949 |
Mar 24 06:38 PM | Sell | $0.033571 | 0.033571 | 1.42M | 483.89 | $507.23 | 0x087...7d230 |
Mar 24 06:38 PM | Sell | $0.033601 | 0.033601 | 1.49M | 510.56 | $535.07 | 0xa06...4b113 |
Mar 24 06:25 PM | Sell | $0.033633 | 0.033633 | 1.45M | 503.91 | $528.12 | 0x871...6e39e |
Mar 24 06:24 PM | Sell | $0.033665 | 0.033665 | 1.40M | 489.52 | $513.07 | 0xe4c...4bc2f |
Mar 24 06:23 PM | Sell | $0.033696 | 0.033696 | 1.44M | 507.34 | $531.68 | 0xadd...f151d |
Mar 24 06:23 PM | Sell | $0.033728 | 0.033728 | 1.46M | 519.43 | $544.30 | 0x060...005cf |
Mar 24 06:18 PM | Sell | $0.033761 | 0.033762 | 1.50M | 537.62 | $563.28 | 0xc2e...03a4a |
Mar 24 06:14 PM | Sell | $0.033796 | 0.033796 | 2.00M | 724.60 | $758.16 | 0xd31...0fd56 |
Mar 24 05:48 PM | Sell | $0.033843 | 0.033843 | 504.65K | 184.49 | $193.90 | 0x4ec...aa25f |
Mar 24 05:47 PM | Sell | $0.033854 | 0.033855 | 828.79K | 304.23 | $319.40 | 0xb23...2007e |
Mar 24 05:40 PM | Sell | $0.033875 | 0.033874 | 1.83M | 678.12 | $709.84 | 0x191...83e28 |
Mar 24 05:39 PM | Sell | $0.033919 | 0.033919 | 1.95M | 729.26 | $763.08 | 0xf81...9368c |
Mar 24 05:38 PM | Sell | $0.033967 | 0.033966 | 802.82K | 303.22 | $318.41 | 0xc59...0cef0 |
Mar 24 05:37 PM | Sell | $0.033987 | 0.033986 | 2.00M | 761.04 | $796.16 | 0x8b4...5214f |
