A2Z/USDT Pool
The live A2Z/USDT price today is $0.034617, with a 24-hour trading volume of $19.28K. This pair has changed -38.69% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034617
- 24h Volume
- $19.28K
- 24h Buy Volume
- $8.56K
- 24h Sell Volume
- $10.72K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 55
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -38.69%
- 24 Hours
- -38.69%
Tokens in this pool
Arena-Z (A2Z) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTOther Pools Trading A2Z (Arena-Z)
A2Z/USDT on Uniswap V4A2Z/DAI on Uniswap V4A2Z/USDT on Uniswap V4A2Z/USDT on Uniswap V4A2Z/USDT on Uniswap V4A2Z/USDC on Uniswap V4A2Z/USDT on Uniswap V4A2Z/USDC on Uniswap V4A2Z/USDT on Uniswap V4Recent Transactions
- : 4.500524164993119e+22 A2Z for -21408368 USDT
- : 2.7698051952168952e+22 A2Z for -13164447 USDT
- : -2.270260302e+23 A2Z for 101794612 USDT
- : -2.247252085e+23 A2Z for 101278795 USDT
- : -1.52407170675e+23 A2Z for 68980670 USDT
- : -1.1315580720779275e+23 A2Z for 51369789 USDT
- : -2.9042159614e+23 A2Z for 132450631 USDT
- : -2.369375e+23 A2Z for 108710116 USDT
- : -5.185099795767121e+23 A2Z for 239966683 USDT
- : 4.974014848564593e+23 A2Z for -244572332 USDT
A2Z / USDT
A2Z/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | A2Z | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:30 PM | Buy | $0.034617 | 0.034618 | 45.01K | 21.41 | $20.78 | 0xba7...d9d91 |
Mar 24 12:36 PM | Buy | $0.034612 | 0.034613 | 27.70K | 13.16 | $12.77 | 0xae0...bb4f1 |
Mar 24 12:13 PM | Sell | $0.034611 | 0.034610 | 227.03K | 101.79 | $104.67 | 0xf85...80e7b |
Mar 24 12:12 PM | Sell | $0.034635 | 0.034634 | 224.73K | 101.28 | $104.14 | 0xbe2...90964 |
Mar 24 12:12 PM | Sell | $0.034659 | 0.034658 | 152.41K | 68.98 | $70.99 | 0xd4a...5a578 |
Mar 24 12:11 PM | Sell | $0.034675 | 0.034674 | 113.16K | 51.37 | $52.89 | 0xa1f...f428e |
Mar 24 12:10 PM | Sell | $0.034686 | 0.034686 | 290.42K | 132.45 | $136.08 | 0xdc2...fde4c |
Mar 24 12:08 PM | Sell | $0.034717 | 0.034717 | 236.94K | 108.71 | $111.75 | 0x6ca...c1c08 |
Mar 24 11:56 AM | Sell | $0.034742 | 0.034742 | 518.51K | 239.97 | $245.83 | 0x919...c8418 |
Mar 24 11:35 AM | Buy | $0.034798 | 0.034799 | 497.40K | 244.57 | $238.65 | 0xd04...0ecb7 |
Mar 24 11:22 AM | Sell | $0.034742 | 0.034743 | 69.09K | 31.81 | $32.76 | 0x250...50815 |
Mar 24 11:15 AM | Sell | $0.034750 | 0.034751 | 654.52K | 303.88 | $310.85 | 0x95a...8adaa |
Mar 24 11:13 AM | Sell | $0.034821 | 0.034821 | 186.94K | 87.62 | $90.12 | 0x62a...06a7e |
Mar 24 11:08 AM | Sell | $0.034842 | 0.034842 | 223.21K | 105.11 | $108.06 | 0x631...5d4c9 |
Mar 24 10:58 AM | Sell | $0.034866 | 0.034867 | 405.41K | 192.29 | $197.25 | 0x5b7...1ee5d |
Mar 24 10:58 AM | Sell | $0.034911 | 0.034912 | 299.04K | 142.99 | $146.85 | 0xc32...8693b |
Mar 24 10:57 AM | Sell | $0.034945 | 0.034946 | 754.75K | 365.32 | $373.21 | 0x3b1...52ca2 |
Mar 24 10:47 AM | Sell | $0.035032 | 0.035033 | 436.48K | 216.86 | $219.63 | 0x3dc...a2340 |
Mar 24 10:36 AM | Buy | $0.035280 | 0.035280 | 8.50K | 4.62 | $4.49 | 0x072...3a365 |
Mar 24 10:06 AM | Buy | $0.035271 | 0.035272 | 223.29K | 118.94 | $117.69 | 0xc83...f7219 |
