A2Z/USDC Pool
The live A2Z/USDC price today is $0.034761, with a 24-hour trading volume of $19.94K. This pair has changed 0.75% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034761
- 24h Volume
- $19.94K
- 24h Buy Volume
- $10.58K
- 24h Sell Volume
- $9.36K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 18
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- 0.75%
Tokens in this pool
Arena-Z (A2Z) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHOther Pools Trading A2Z (Arena-Z)
A2Z/USDT on Uniswap V4A2Z/USDT on Uniswap V4A2Z/DAI on Uniswap V4A2Z/USDT on Uniswap V4A2Z/USDT on Uniswap V4A2Z/USDT on Uniswap V4A2Z/USDC on Uniswap V4A2Z/USDT on Uniswap V4A2Z/USDC on Uniswap V4Recent Transactions
- : 1.0185798197525476e+23 A2Z for -49957960 USDC
- : 1.5577069784083853e+24 A2Z for -761148752 USDC
- : 1.276927425083315e+24 A2Z for -619979378 USDC
- : 6.167144699351651e+23 A2Z for -298158640 USDC
- : 7.459906249404521e+23 A2Z for -359558825 USDC
- : 1.0412787900971953e+24 A2Z for -499881211 USDC
- : 6.75681753707593e+23 A2Z for -323129169 USDC
- : 2.103542500713635e+24 A2Z for -999765754 USDC
- : 1.5374123898293017e+24 A2Z for -724812774 USDC
- : 1.7756079610889091e+24 A2Z for -831000000 USDC
A2Z / USDC
A2Z/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | A2Z | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:40 PM | Buy | $0.034761 | 0.034761 | 101.86K | 49.96 | $48.49 | 0x601...3a712 |
Mar 23 06:40 PM | Buy | $0.034759 | 0.034759 | 1.56M | 761.15 | $741.19 | 0x5b2...1750b |
Mar 23 06:39 PM | Buy | $0.034725 | 0.034726 | 1.28M | 619.98 | $603.34 | 0xddc...8c25f |
Mar 23 06:39 PM | Buy | $0.034698 | 0.034699 | 616.71K | 298.16 | $289.72 | 0x1c1...b7ed3 |
Mar 23 06:39 PM | Buy | $0.034685 | 0.034686 | 745.99K | 359.56 | $349.49 | 0x2e0...4c5f8 |
Mar 23 06:39 PM | Buy | $0.034670 | 0.034670 | 1.04M | 499.88 | $486.20 | 0x647...ad100 |
Mar 23 06:39 PM | Buy | $0.034648 | 0.034648 | 675.68K | 323.13 | $314.03 | 0x54a...1cba1 |
Mar 23 06:39 PM | Buy | $0.034634 | 0.034634 | 2.10M | 999.77 | $974.69 | 0xce0...6c087 |
Mar 23 06:39 PM | Buy | $0.034591 | 0.034591 | 1.54M | 724.81 | $705.74 | 0xfad...e9dd3 |
Mar 23 06:39 PM | Buy | $0.034560 | 0.034560 | 1.78M | 831.00 | $809.54 | 0xdd8...2f752 |
Mar 23 06:39 PM | Buy | $0.034524 | 0.034525 | 1.47M | 681.00 | $662.95 | 0x8dd...2e1b8 |
Mar 23 06:38 PM | Sell | $0.034495 | 0.034495 | 13.19M | 5.92K | $5.93K | 0x471...26bde |
Mar 23 06:38 PM | Buy | $0.034759 | 0.034759 | 2.82M | 1.38K | $1.34K | 0x5c0...2e179 |
Mar 23 06:38 PM | Buy | $0.034736 | 0.034737 | 204.89K | 99.98 | $97.03 | 0x4a1...c0ea8 |
Mar 23 06:38 PM | Buy | $0.034735 | 0.034735 | 615.11K | 299.93 | $291.20 | 0xd6a...1aa78 |
Mar 23 06:38 PM | Buy | $0.034730 | 0.034730 | 2.43M | 1.18K | $1.15K | 0x993...5025d |
Mar 23 06:38 PM | Buy | $0.034678 | 0.034679 | 29.61K | 14.27 | $13.85 | 0x604...16825 |
Mar 23 06:37 PM | Buy | $0.034678 | 0.034678 | 604.56K | 291.00 | $282.76 | 0xfb8...46fb1 |
Mar 23 06:37 PM | Buy | $0.034665 | 0.034665 | 2.74M | 1.31K | $1.28K | 0x783...b3ecf |
Mar 23 06:37 PM | Sell | $0.034608 | 0.034609 | 7.49M | 3.41K | $3.45K | 0x4c6...44071 |
