LIT/USDT Pool
The live LIT/USDT price today is $1.16, with a 24-hour trading volume of $12.94. This pair has changed -2.57% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $12.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.94
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
Lighter (LIT) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading LIT (Lighter)
LIT/USDC on Uniswap V3LIT/WETH on Uniswap V3LIT/USDC on Uniswap V4Recent Transactions
- : -7125750000000000000 LIT for 8182178 USDT
- : -4007468447268077600 LIT for 4696465 USDT
- : -8382489685942862000 LIT for 10052622 USDT
- : -5241840651187418000 LIT for 6448933 USDT
- : -3011275153990689000 LIT for 3763132 USDT
- : -3194913119365234700 LIT for 4040256 USDT
- : -1180012556287213600 LIT for 1504811 USDT
- : 10525213563953267000 LIT for -13723506 USDT
- : 4373126840686763500 LIT for -5539720 USDT
- : 6326325236973315000 LIT for -7852131 USDT
LIT / USDT
LIT/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | LIT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:37 AM | Sell | $1.16 | 1.16 | 7.13 | 8.18 | $8.24 | 0x470...c863c |
Mar 19 06:04 AM | Sell | $1.19 | 1.19 | 4.01 | 4.70 | $4.76 | 0xdf5...645f1 |
Mar 18 02:56 PM | Sell | $1.21 | 1.20 | 8.38 | 10.05 | $10.11 | 0xdcb...eb429 |
Mar 18 11:54 AM | Sell | $1.24 | 1.24 | 5.24 | 6.45 | $6.52 | 0x2ad...3848e |
Mar 18 07:06 AM | Sell | $1.27 | 1.27 | 3.01 | 3.76 | $3.82 | 0x938...64cee |
Mar 18 04:02 AM | Sell | $1.28 | 1.28 | 3.19 | 4.04 | $4.10 | 0xdf3...0a87e |
Mar 18 03:12 AM | Sell | $1.30 | 1.30 | 1.18 | 1.50 | $1.53 | 0x640...cabe2 |
Mar 17 09:34 PM | Buy | $1.30 | 1.30 | 10.53 | 13.72 | $13.73 | 0x03e...4ae66 |
Mar 17 05:53 PM | Buy | $1.25 | 1.25 | 4.37 | 5.54 | $5.48 | 0xaba...01a05 |
Mar 17 05:22 PM | Buy | $1.23 | 1.23 | 6.33 | 7.85 | $7.79 | 0xa5c...04c81 |
Mar 17 04:09 PM | Buy | $1.20 | 1.20 | 10.42 | 12.53 | $12.52 | 0x6e1...928b0 |
Mar 17 02:48 PM | Buy | $1.16 | 1.16 | 7.59 | 8.83 | $8.78 | 0x60e...38ecd |
Mar 16 07:08 PM | Buy | $1.12 | 1.12 | 6.21 | 7.04 | $6.98 | 0xd27...d070d |
Mar 14 06:58 AM | Buy | $1.10 | 1.10 | 4.44 | 4.94 | $4.88 | 0x195...57a5b |
Mar 13 09:11 PM | Sell | $1.08 | 1.08 | 16.17 | 17.64 | $17.49 | 0x71d...2f9e7 |
Mar 13 07:30 PM | Sell | $1.15 | 1.15 | 1.93 | 2.17 | $2.21 | 0x7ef...0e5f8 |
Mar 13 07:17 PM | Sell | $1.15 | 1.15 | 0.8017 | 0.9078 | $0.9252 | 0x7ec...a62a2 |
Mar 13 01:18 PM | Sell | $1.16 | 1.16 | 5.00 | 5.72 | $5.79 | 0x98f...8feff |
Mar 13 03:34 AM | Buy | $1.18 | 1.18 | 7.11 | 8.44 | $8.40 | 0x673...a0b1d |
Mar 13 03:15 AM | Buy | $1.15 | 1.15 | 1.67 | 1.95 | $1.92 | 0x1f7...19fcb |
