ETH/USDT Pool
The live ETH/USDT price today is $2.14K, with a 24-hour trading volume of $8.46. This pair has changed -2.94% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $8.46
- 24h Buy Volume
- $2.22
- 24h Sell Volume
- $6.24
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.60%
- 24 Hours
- -2.94%
Tokens in this pool
Ether (ETH) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1620099256234185 ETH for 3452835 USDT
- : -800000000000000 ETH for 1726221 USDT
- : -500000000000000 ETH for 1086120 USDT
- : 23486405314930 ETH for -52182 USDT
- : 981633846251782 ETH for -2169625 USDT
- : -3197290000000000 ETH for 7005749 USDT
- : -1770520933053538 ETH for 3980925 USDT
- : -1223309212526188 ETH for 2794173 USDT
- : 333399655937864 ETH for -780627 USDT
- : 859638438308476 ETH for -2000000 USDT
ETH / USDT
ETH/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:32 PM | Sell | $2.14K | 2.14K | 0.021621 | 3.45 | $3.46 | 0x492...0699b |
Mar 19 01:03 PM | Sell | $2.17K | 2.17K | 0.038000 | 1.73 | $1.74 | 0x8af...d33a1 |
Mar 19 08:47 AM | Sell | $2.19K | 2.19K | 0.035000 | 1.09 | $1.09 | 0x3cc...b446b |
Mar 19 03:29 AM | Buy | $2.20K | 2.20K | 0.042349 | 0.0522 | $0.0517 | 0x034...0c88f |
Mar 18 06:15 PM | Buy | $2.20K | 2.20K | 0.039817 | 2.17 | $2.16 | 0xddd...50a25 |
Mar 18 03:17 PM | Sell | $2.18K | 2.18K | 0.023198 | 7.01 | $6.96 | 0xe9d...07e08 |
Mar 18 01:02 PM | Sell | $2.25K | 2.25K | 0.021771 | 3.98 | $3.99 | 0x2e6...0a3e2 |
Mar 18 11:39 AM | Sell | $2.29K | 2.29K | 0.021224 | 2.79 | $2.80 | 0xb5d...af860 |
Mar 17 01:41 PM | Buy | $2.32K | 2.32K | 0.033334 | 0.7806 | $0.7743 | 0x643...8e4d6 |
Mar 17 01:36 PM | Buy | $2.31K | 2.31K | 0.038597 | 2.00 | $1.99 | 0x4a6...a2dff |
Mar 17 01:33 PM | Buy | $2.29K | 2.29K | 0.054286 | 0.029926 | $0.029828 | 0x4e0...89acf |
Mar 17 12:45 PM | Buy | $2.29K | 2.29K | 0.057724 | 0.0179 | $0.0177 | 0xbb5...bc801 |
Mar 17 12:36 PM | Buy | $2.29K | 2.29K | 0.022680 | 6.12 | $6.14 | 0x8bb...e4478 |
Mar 17 12:36 PM | Sell | $2.23K | 2.23K | 0.023617 | 8.13 | $8.06 | 0x1a8...0424e |
Mar 17 05:45 AM | Sell | $2.31K | 2.31K | 0.039913 | 2.28 | $2.29 | 0xf9a...59031 |
Mar 17 05:45 AM | Sell | $2.34K | 2.34K | 0.049986 | 0.2314 | $0.2336 | 0x22e...28b34 |
Mar 16 10:22 PM | Buy | $2.34K | 2.34K | 0.045833 | 0.1379 | $0.1366 | 0xbb2...87abc |
Mar 16 10:07 PM | Buy | $2.34K | 2.34K | 0.039047 | 2.13 | $2.12 | 0x513...262c5 |
Mar 16 08:59 PM | Buy | $2.32K | 2.32K | 0.032979 | 0.6962 | $0.6904 | 0x783...b651d |
Mar 16 06:24 PM | Buy | $2.31K | 2.31K | 0.031876 | 0.4371 | $0.4332 | 0x5a4...e91c3 |
