CSCR/USDT Pool
The live CSCR/USDT price today is $0.0383, with a 24-hour trading volume of $392.96. This pair has changed -72.46% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0383
- 24h Volume
- $392.96
- 24h Buy Volume
- $213.84
- 24h Sell Volume
- $179.12
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 30
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -14.12%
- 6 Hours
- -72.46%
- 24 Hours
- -72.46%
Tokens in this pool
CSC Rewards (CSCR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading CSCR (CSC Rewards)
CSCR/USDC on Uniswap V3CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4Recent Transactions
- : 12753884065 CSCR for -6940500 USDT
- : 8262417727 CSCR for -4124999 USDT
- : 3327759498 CSCR for -1577896 USDT
- : 15873795446 CSCR for -6940500 USDT
- : 5227406112 CSCR for -2094011 USDT
- : -141719504197 CSCR for 40066643 USDT
- : 6533289971 CSCR for -6342073 USDT
- : 3737863457 CSCR for -3405398 USDT
- : -9271735776 CSCR for 4036094 USDT
- : 8314724740 CSCR for -7846512 USDT
CSCR / USDT
CSCR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | CSCR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:04 PM | Buy | $0.0383 | 0.0383 | 127.54 | 6.94 | $4.88 | 0xaed...83d4f |
Mar 19 04:59 PM | Buy | $0.0347 | 0.0347 | 82.62 | 4.12 | $2.87 | 0x69c...1e06e |
Mar 19 04:59 PM | Buy | $0.0322 | 0.0322 | 33.28 | 1.58 | $1.07 | 0x8d5...f86ea |
Mar 19 04:59 PM | Buy | $0.0313 | 0.0313 | 158.74 | 6.94 | $4.97 | 0x85d...bbd63 |
Mar 19 04:58 PM | Buy | $0.0274 | 0.0274 | 52.27 | 2.09 | $1.43 | 0xd21...e08e7 |
Mar 19 04:58 PM | Sell | $0.0263 | 0.0263 | 1.42K | 40.07 | $37.24 | 0xc2a...b2e99 |
Mar 19 04:58 PM | Buy | $0.0677 | 0.0677 | 65.33 | 6.34 | $4.43 | 0xee5...37f04 |
Mar 19 04:50 PM | Buy | $0.0624 | 0.0624 | 37.38 | 3.41 | $2.33 | 0x040...11599 |
Mar 19 04:48 PM | Sell | $0.0596 | 0.0597 | 92.72 | 4.04 | $5.53 | 0x51b...7416d |
Mar 19 04:47 PM | Buy | $0.0706 | 0.0707 | 83.15 | 7.85 | $5.87 | 0x2a5...eca14 |
Mar 19 04:47 PM | Buy | $0.0564 | 0.0565 | 328.33 | 19.51 | $18.53 | 0xf76...8070e |
Mar 19 04:47 PM | Buy | $0.0280 | 0.0281 | 1.11K | 23.30 | $31.23 | 0x0e1...8d983 |
Mar 19 04:47 PM | Buy | $0.026984 | 0.026993 | 1.01K | 7.23 | $7.02 | 0x0e1...8d983 |
Mar 19 04:47 PM | Sell | $0.023314 | 0.023319 | 3.51K | 28.59 | $11.62 | 0xc44...ae107 |
Mar 19 04:40 PM | Sell | $0.0446 | 0.0446 | 185.43 | 6.53 | $8.27 | 0x322...fe081 |
Mar 19 04:03 PM | Buy | $0.0619 | 0.0619 | 5.75 | 0.5271 | $0.3561 | 0x04c...c3568 |
Mar 19 04:03 PM | Buy | $0.0609 | 0.0609 | 48.50 | 4.13 | $2.95 | 0xdd8...0d9a7 |
Mar 19 03:59 PM | Buy | $0.0533 | 0.0533 | 67.96 | 4.96 | $3.62 | 0xcf4...b30eb |
Mar 19 03:52 PM | Sell | $0.0448 | 0.0448 | 242.35 | 9.33 | $10.86 | 0xb7d...b13ce |
Mar 19 03:43 PM | Buy | $0.0737 | 0.0737 | 13.77 | 1.48 | $1.01 | 0xbf2...f0048 |
