CSCR/USDC Pool
The live CSCR/USDC price today is $0.0797, with a 24-hour trading volume of $598.38. This pair has changed 215.51% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0797
- 24h Volume
- $598.38
- 24h Buy Volume
- $429.92
- 24h Sell Volume
- $168.46
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 19
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 215.51%
Tokens in this pool
CSC Rewards (CSCR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading CSCR (CSC Rewards)
CSCR/USDC on Uniswap V3CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDT on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDT on Uniswap V4CSCR/USDC on Uniswap V4Recent Transactions
- : 10780142876 CSCR for -16001415 USDC
- : 11470851345 CSCR for -16001348 USDC
- : 1136058881 CSCR for -1530852 USDC
- : 9676646157 CSCR for -12668657 USDC
- : 4521935261 CSCR for -5701694 USDC
- : 4124014174 CSCR for -5084372 USDC
- : -30806715689 CSCR for 10639217 USDC
- : -177803642653 CSCR for 85216744 USDC
- : 266950868 CSCR for -626537 USDC
- : 31850412018 CSCR for -67067790 USDC
CSCR / USDC
CSCR/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CSCR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:42 PM | Buy | $0.0797 | 0.0797 | 107.80 | 16.00 | $8.60 | 0x5eb...46bd4 |
Mar 19 01:41 PM | Buy | $0.0750 | 0.0750 | 114.71 | 16.00 | $8.60 | 0x054...767e6 |
Mar 19 01:41 PM | Buy | $0.0704 | 0.0704 | 11.36 | 1.53 | $0.8001 | 0xb9e...89b9e |
Mar 19 01:40 PM | Buy | $0.0700 | 0.0700 | 96.77 | 12.67 | $6.77 | 0x588...4347f |
Mar 19 01:40 PM | Buy | $0.0665 | 0.0665 | 45.22 | 5.70 | $3.01 | 0x9e9...43158 |
Mar 19 01:40 PM | Buy | $0.0649 | 0.0649 | 41.24 | 5.08 | $2.68 | 0x1af...5620a |
Mar 19 01:39 PM | Sell | $0.0636 | 0.0636 | 308.07 | 10.64 | $19.58 | 0x04e...f56fa |
Mar 19 01:39 PM | Sell | $0.0691 | 0.0691 | 1.78K | 85.22 | $122.93 | 0x04e...f56fa |
Mar 19 01:12 PM | Buy | $0.1224 | 0.1224 | 2.67 | 0.6265 | $0.3267 | 0x93e...2fea3 |
Mar 19 12:57 PM | Buy | $0.1222 | 0.1222 | 318.50 | 67.07 | $38.91 | 0x71b...3890f |
Mar 19 12:56 PM | Buy | $0.0985 | 0.0985 | 294.17 | 50.84 | $28.98 | 0xff1...93e89 |
Mar 19 12:54 PM | Buy | $0.0823 | 0.0823 | 156.87 | 23.69 | $12.91 | 0x89c...0b51a |
Mar 19 12:52 PM | Buy | $0.0752 | 0.0752 | 2.02K | 186.65 | $152.32 | 0x471...7f735 |
Mar 19 12:50 PM | Buy | $0.0307 | 0.0307 | 265.09 | 14.90 | $8.13 | 0x397...49200 |
Mar 19 12:49 PM | Buy | $0.0280 | 0.0280 | 21.03 | 1.12 | $0.5877 | 0x142...a9e5f |
Mar 19 12:46 PM | Sell | $0.0278 | 0.0278 | 1.80K | 34.78 | $50.09 | 0x60a...bd509 |
Mar 19 12:45 PM | Buy | $0.0493 | 0.0493 | 917.46 | 65.52 | $45.21 | 0x287...72c3e |
Mar 19 12:34 PM | Buy | $0.0281 | 0.0281 | 226.51 | 11.52 | $6.36 | 0x5ef...6fa8b |
Mar 19 12:33 PM | Sell | $0.0250 | 0.0250 | 510.49 | 7.12 | $12.75 | 0x415...ba529 |
Mar 19 12:31 PM | Buy | $0.0287 | 0.0287 | 145.14 | 7.69 | $4.17 | 0xe1e...9e5db |
