CSCR/USDC Pool
The live CSCR/USDC price today is $0.0457, with a 24-hour trading volume of $388.19. This pair has changed 0.26% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0457
- 24h Volume
- $388.19
- 24h Buy Volume
- $199.13
- 24h Sell Volume
- $189.06
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
CSC Rewards (CSCR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading CSCR (CSC Rewards)
CSCR/USDC on Uniswap V3CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDT on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDT on Uniswap V4CSCR/USDC on Uniswap V4Recent Transactions
- : 16542021885 CSCR for -10978284 USDC
- : -41568513348 CSCR for 12792770 USDC
- : -8065095005 CSCR for 2564698 USDC
- : -239734541935 CSCR for 91154712 USDC
- : -16398262070 CSCR for 7512933 USDC
- : 40010507754 CSCR for -38521513 USDC
- : 150676462694 CSCR for -116448838 USDC
- : -144024263546 CSCR for 47909148 USDC
- : 37823527083 CSCR for -29250000 USDC
- : 5443439225 CSCR for -4009921 USDC
CSCR / USDC
CSCR/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CSCR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:08 PM | Buy | $0.0457 | 0.0457 | 165.42 | 10.98 | $7.55 | 0x8a3...d6619 |
Mar 19 05:07 PM | Sell | $0.0442 | 0.0442 | 415.69 | 12.79 | $18.38 | 0x7ab...1a04a |
Mar 19 04:58 PM | Sell | $0.0467 | 0.0467 | 80.65 | 2.56 | $3.77 | 0xa91...3f4d4 |
Mar 19 04:58 PM | Sell | $0.0472 | 0.0472 | 2.40K | 91.15 | $113.20 | 0xc2a...b2e99 |
Mar 19 04:55 PM | Sell | $0.0668 | 0.0668 | 163.98 | 7.51 | $10.95 | 0x183...d8eb7 |
Mar 19 04:47 PM | Buy | $0.0685 | 0.0686 | 400.11 | 38.52 | $27.42 | 0x7ae...35128 |
Mar 19 04:47 PM | Buy | $0.0620 | 0.0620 | 1.51K | 116.45 | $93.40 | 0xf76...8070e |
Mar 19 04:47 PM | Sell | $0.0442 | 0.0442 | 1.44K | 47.91 | $63.61 | 0xc44...ae107 |
Mar 19 04:33 PM | Buy | $0.0546 | 0.0546 | 378.24 | 29.25 | $20.66 | 0x10d...6138a |
Mar 19 04:26 PM | Buy | $0.0502 | 0.0502 | 54.43 | 4.01 | $2.73 | 0x99c...4bab3 |
Mar 19 04:23 PM | Buy | $0.0496 | 0.0496 | 105.44 | 7.63 | $5.23 | 0x9cb...5939d |
Mar 19 04:15 PM | Buy | $0.0484 | 0.0484 | 84.00 | 5.95 | $4.07 | 0x17b...a0343 |
Mar 19 04:14 PM | Buy | $0.0476 | 0.0476 | 201.43 | 13.84 | $9.58 | 0x2bc...5ee01 |
Mar 19 04:07 PM | Buy | $0.0455 | 0.0455 | 8.89 | 0.5972 | $0.4047 | 0x34b...3cf2f |
