CSCR/USDC Pool
The live CSCR/USDC price today is $0.1228, with a 24-hour trading volume of $1.15K. This pair has changed -1.99% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1228
- 24h Volume
- $1.15K
- 24h Buy Volume
- $545.80
- 24h Sell Volume
- $604.36
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.88%
- 24 Hours
- -1.99%
Tokens in this pool
CSC Rewards (CSCR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading CSCR (CSC Rewards)
CSCR/USDC on Uniswap V3CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDT on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4Recent Transactions
- : -1312500000 CSCR for 840654 USDC
- : -3545574302 CSCR for 2277244 USDC
- : -5372259571 CSCR for 3468135 USDC
- : -122500000000 CSCR for 85320654 USDC
- : 9409671180 CSCR for -25663489 USDC
- : -12261916298 CSCR for 9052305 USDC
- : -3293739622 CSCR for 2454890 USDC
- : -2007469910 CSCR for 1501099 USDC
- : 12903632915 CSCR for -35028329 USDC
- : 519371280 CSCR for -1386629 USDC
CSCR / USDC
CSCR/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CSCR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:53 PM | Sell | $0.1228 | 0.1228 | 13.13 | 0.8407 | $1.61 | 0x678...0dc14 |
Mar 19 02:50 PM | Sell | $0.1230 | 0.1230 | 35.46 | 2.28 | $4.36 | 0x3fc...8b11e |
Mar 19 02:50 PM | Sell | $0.1235 | 0.1235 | 53.72 | 3.47 | $6.63 | 0xec5...8bd01 |
Mar 19 02:50 PM | Sell | $0.1242 | 0.1242 | 1.23K | 85.32 | $152.20 | 0x452...22976 |
Mar 19 02:48 PM | Buy | $0.1437 | 0.1437 | 94.10 | 25.66 | $13.52 | 0x6fa...b8783 |
Mar 19 02:45 PM | Sell | $0.1406 | 0.1406 | 122.62 | 9.05 | $17.24 | 0xcd0...b14b6 |
Mar 19 02:45 PM | Sell | $0.1427 | 0.1427 | 32.94 | 2.45 | $4.70 | 0xe15...ffab4 |
Mar 19 02:44 PM | Sell | $0.1433 | 0.1433 | 20.07 | 1.50 | $2.88 | 0x976...7c0be |
Mar 19 02:39 PM | Buy | $0.1436 | 0.1436 | 129.04 | 35.03 | $18.54 | 0xd25...495ad |
Mar 19 02:33 PM | Buy | $0.1394 | 0.1394 | 5.19 | 1.39 | $0.7238 | 0x71a...bae7c |
Mar 19 02:33 PM | Buy | $0.1389 | 0.1389 | 124.30 | 32.00 | $17.27 | 0xfde...cb73d |
Mar 19 02:30 PM | Sell | $0.1296 | 0.1296 | 781.43 | 59.45 | $101.28 | 0xd6b...60e64 |
Mar 19 02:29 PM | Buy | $0.1644 | 0.1644 | 300.08 | 86.59 | $49.33 | 0x75a...7fcae |
Mar 19 02:28 PM | Sell | $0.1376 | 0.1376 | 886.15 | 73.13 | $121.94 | 0x291...db18a |
Mar 19 02:28 PM | Buy | $0.1822 | 0.1822 | 643.43 | 185.91 | $117.25 | 0xe2b...34845 |
Mar 19 02:25 PM | Sell | $0.1245 | 0.1245 | 16.12 | 1.05 | $2.01 | 0xee6...e3bfb |
Mar 19 02:25 PM | Sell | $0.1250 | 0.1250 | 49.87 | 3.27 | $6.23 | 0xdae...36821 |
Mar 19 02:24 PM | Buy | $0.1268 | 0.1268 | 41.21 | 9.91 | $5.23 | 0x43f...e75bf |
Mar 19 02:24 PM | Sell | $0.1240 | 0.1240 | 624.32 | 44.22 | $77.41 | 0x11f...627cc |
Mar 19 02:24 PM | Sell | $0.1490 | 0.1490 | 550.00 | 46.64 | $81.92 | 0xa18...1780d |
