GRTX/USDT Pool
The live GRTX/USDT price today is $0.5606, with a 24-hour trading volume of $86.85. This pair has changed 2.99% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.5606
- 24h Volume
- $86.85
- 24h Buy Volume
- $18.36
- 24h Sell Volume
- $68.50
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.56%
- 24 Hours
- 2.99%
Tokens in this pool
GROOTAR (GRTX) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -22779702806866113000 GRTX for 12749746 USDT
- : -13451925199173267000 GRTX for 7470794 USDT
- : 10321928999410092000 GRTX for -5694292 USDT
- : -21606423178412970000 GRTX for 11962555 USDT
- : -18375859722205465000 GRTX for 10087664 USDT
- : 23205907946048213000 GRTX for -12675707 USDT
- : -26488979419365716000 GRTX for 14545876 USDT
- : -21420726850900537000 GRTX for 11643862 USDT
- : 15330181644913470000 GRTX for -8272485 USDT
- : -6884549760911113000 GRTX for 3744073 USDT
GRTX / USDT
GRTX/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | GRTX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:09 PM | Sell | $0.5606 | 0.5608 | 22.78 | 12.75 | $12.77 | 0xfd2...07c79 |
Mar 24 06:03 PM | Sell | $0.5551 | 0.5553 | 13.45 | 7.47 | $7.47 | 0x61a...1b62a |
Mar 24 02:57 PM | Buy | $0.5520 | 0.5521 | 10.32 | 5.69 | $5.70 | 0x3d4...9bb44 |
Mar 24 11:44 AM | Sell | $0.5545 | 0.5545 | 21.61 | 11.96 | $11.98 | 0x0be...ed6f0 |
Mar 24 05:45 AM | Sell | $0.5494 | 0.5495 | 18.38 | 10.09 | $10.09 | 0xbf1...9e4bc |
Mar 24 02:47 AM | Buy | $0.5451 | 0.5452 | 23.21 | 12.68 | $12.65 | 0xbd2...ab394 |
Mar 24 12:24 AM | Sell | $0.5503 | 0.5506 | 26.49 | 14.55 | $14.58 | 0x044...c72b8 |
Mar 23 09:28 PM | Sell | $0.5443 | 0.5444 | 21.42 | 11.64 | $11.66 | 0x184...bb7dc |
Mar 23 06:35 PM | Buy | $0.5394 | 0.5395 | 15.33 | 8.27 | $8.27 | 0x2d0...f439f |
Mar 23 03:29 PM | Sell | $0.5429 | 0.5430 | 6.88 | 3.74 | $3.74 | 0x475...d9b43 |
Mar 23 12:05 PM | Buy | $0.5413 | 0.5414 | 1.76 | 0.9483 | $0.9506 | 0x0c4...69db3 |
Mar 23 08:28 AM | Buy | $0.5417 | 0.5418 | 9.18 | 4.97 | $4.97 | 0xac7...18454 |
Mar 22 10:29 PM | Buy | $0.5439 | 0.5439 | 65.77 | 36.17 | $35.77 | 0x668...5a5ee |
Mar 22 06:31 PM | Sell | $0.5594 | 0.5594 | 12.43 | 6.95 | $6.95 | 0x7d2...15f2a |
Mar 22 03:39 PM | Sell | $0.5563 | 0.5564 | 7.53 | 4.20 | $4.19 | 0xd60...13729 |
Mar 22 12:44 PM | Buy | $0.5545 | 0.5546 | 26.64 | 14.82 | $14.77 | 0xa1c...6f9ee |
Mar 22 09:27 AM | Sell | $0.5609 | 0.5609 | 7.19 | 4.04 | $4.03 | 0xcb8...2ac7f |
Mar 22 05:35 AM | Sell | $0.5592 | 0.5592 | 22.67 | 12.65 | $12.67 | 0xc65...04ac0 |
Mar 21 08:33 PM | Sell | $0.5537 | 0.5538 | 3.78 | 2.10 | $2.09 | 0xaf9...f7a0c |
Mar 21 06:28 PM | Sell | $0.5528 | 0.5529 | 15.79 | 8.73 | $8.73 | 0x646...17315 |