WETH/RAIL Pool
The live WETH/RAIL price today is $2.16K, with a 24-hour trading volume of $10.79K. This pair has changed 1.40% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $10.79K
- 24h Buy Volume
- $5.45K
- 24h Sell Volume
- $5.33K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 81
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.40%
- 24 Hours
- 1.40%
Tokens in this pool
Wrapped Ether (WETH) Rail (RAIL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTwstETH/ETHUSDC/USDTXAUt/USDTUSDC/ETHPAXG/XAUtUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 9588417073827052 WETH for -21718832415850290000 RAIL
- : 20000000000000000 WETH for -45410096589816030000 RAIL
- : -1441555381779796 WETH for 3297701514317711400 RAIL
- : 22944171362904416 WETH for -52263045275211490000 RAIL
- : -12045895981858816 WETH for 27628090556241910000 RAIL
- : 65561253132247200 WETH for -150115550002110100000 RAIL
- : -430549486045029 WETH for 997000000000000000 RAIL
- : -11311607463439896 WETH for 26168720567581310000 RAIL
- : -12009700489371032 WETH for 27731200000000000000 RAIL
- : -919836335013889 WETH for 2121737870223397600 RAIL
WETH / RAIL
WETH/RAIL Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (RAIL) | WETH | RAIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:09 AM | Buy | $2.16K | 2.27K | 0.029589 | 21.72 | $20.75 | 0xa2c...db755 |
Mar 24 08:09 AM | Buy | $2.16K | 2.27K | 0.0200 | 45.41 | $43.28 | 0x405...51c39 |
Mar 24 08:07 AM | Sell | $2.16K | 2.28K | 0.021442 | 3.30 | $3.12 | 0x97d...2bfd2 |
Mar 24 08:06 AM | Buy | $2.16K | 2.28K | 0.0229 | 52.26 | $49.65 | 0x631...1eddf |
Mar 24 08:03 AM | Sell | $2.16K | 2.29K | 0.0120 | 27.63 | $26.05 | 0xc96...5e53c |
Mar 24 08:03 AM | Buy | $2.16K | 2.28K | 0.0656 | 150.12 | $141.80 | 0x8c7...71207 |
Mar 24 07:54 AM | Sell | $2.16K | 2.31K | 0.034306 | 0.9970 | $0.9296 | 0xe69...eeefa |
Mar 24 07:53 AM | Sell | $2.16K | 2.31K | 0.0113 | 26.17 | $24.42 | 0xf98...4af16 |
Mar 24 07:49 AM | Sell | $2.15K | 2.30K | 0.0120 | 27.73 | $25.86 | 0x9fd...db4fe |
Mar 24 07:48 AM | Sell | $2.15K | 2.30K | 0.039199 | 2.12 | $1.98 | 0x1b9...34e8f |
Mar 24 07:47 AM | Sell | $2.15K | 2.30K | 0.022978 | 6.87 | $6.41 | 0x003...baeeb |
Mar 24 07:47 AM | Sell | $2.15K | 2.30K | 0.021017 | 2.34 | $2.19 | 0x42c...63e07 |
Mar 24 07:47 AM | Buy | $2.15K | 2.30K | 0.0462 | 106.35 | $99.58 | 0x8eb...393cb |
Mar 24 07:42 AM | Buy | $2.15K | 2.32K | 0.0256 | 59.24 | $55.18 | 0xabb...ec817 |
Mar 24 07:41 AM | Sell | $2.15K | 2.32K | 0.021128 | 2.63 | $2.43 | 0x6e2...98020 |
Mar 24 07:41 AM | Buy | $2.15K | 2.32K | 0.0658 | 153.43 | $141.85 | 0x79c...a23c9 |
Mar 24 07:38 AM | Sell | $2.15K | 2.35K | 0.2117 | 490.52 | $456.14 | 0x3ef...dd64b |
Mar 24 07:38 AM | Buy | $2.15K | 1.79K | 0.0303 | 54.04 | $65.33 | 0xc54...95c6a |
Mar 24 07:38 AM | Buy | $2.15K | 2.31K | 0.2360 | 544.56 | $508.46 | 0x4ab...c4fdd |
Mar 24 07:37 AM | Sell | $2.15K | 2.36K | 0.0239 | 56.35 | $51.41 | 0xc04...f5a35 |
