VSG/WETH Pool
The live VSG/WETH price today is $0.052060, with a 24-hour trading volume of $20.73. This pair has changed -1.44% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052060
- 24h Volume
- $20.73
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $19.72
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.18%
- 6 Hours
- -1.18%
- 24 Hours
- -1.44%
Tokens in this pool
Vector Smart Gas (VSG) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1.7184713221800635e+23 VSG for 170604482890373 WETH
- : -3.439097848547725e+22 VSG for 34354149338209 WETH
- : 4.8834768632475024e+23 VSG for -484120000000000 WETH
- : -8.000000165031899e+24 VSG for 10192560593372484 WETH
- : -4.510267752680273e+23 VSG for 766863776677888 WETH
- : 6.901582954144656e+24 VSG for -9425886338302564 WETH
- : 4.5102677554950226e+23 VSG for -476807455309824 WETH
- : -1.878415065188151e+22 VSG for 19476318164879 WETH
- : 3.1539648021435744e+24 VSG for -3000000000000000 WETH
- : 2.6645508104104966e+24 VSG for -2149427433815859 WETH
VSG / WETH
VSG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VSG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:44 PM | Sell | $0.052060 | 0.099907 | 171.85K | 0.031707 | $0.3539 | 0xce7...2db91 |
Mar 22 05:36 PM | Sell | $0.052085 | 0.081001 | 34.39K | 0.043436 | $0.0717 | 0xf90...696a8 |
Mar 22 08:37 AM | Buy | $0.052085 | 0.081003 | 488.35K | 0.034842 | $1.02 | 0x68c...10e1f |
Mar 21 11:40 PM | Sell | $0.052090 | 0.099741 | 8.00M | 0.0102 | $16.72 | 0xc49...970ca |
Mar 21 08:10 AM | Sell | $0.053606 | 0.081676 | 451.03K | 0.037669 | $1.63 | 0x7cd...32a2a |
Mar 21 08:10 AM | Buy | $0.053736 | 0.081736 | 6.90M | 0.029426 | $25.78 | 0x665...49388 |
Mar 21 08:10 AM | Buy | $0.052301 | 0.081069 | 451.03K | 0.034769 | $1.04 | 0x927...c7ce5 |
Mar 21 03:28 AM | Sell | $0.052236 | 0.081040 | 18.78K | 0.041948 | $0.0420 | 0xaad...48171 |
Mar 19 06:10 PM | Buy | $0.052211 | 0.081041 | 3.15M | 0.023000 | $6.97 | 0x07c...c3869 |
Mar 19 01:43 PM | Buy | $0.051846 | 0.098645 | 2.66M | 0.022150 | $4.92 | 0xf33...b3f17 |
Mar 19 09:50 AM | Sell | $0.051635 | 0.097484 | 500.00K | 0.033780 | $0.8173 | 0x7cc...16c28 |
Mar 18 09:02 PM | Buy | $0.051682 | 0.097683 | 654.53K | 0.034958 | $1.10 | 0xd06...850f3 |
Mar 18 08:53 AM | Buy | $0.051724 | 0.097424 | 211.19K | 0.031564 | $0.3641 | 0x085...c5192 |
Mar 18 08:53 AM | Sell | $0.051706 | 0.097343 | 5.50M | 0.024693 | $9.38 | 0x956...14192 |
Mar 17 11:05 PM | Sell | $0.052323 | 0.099972 | 3.60M | 0.024013 | $8.36 | 0xb8e...6d376 |
Mar 16 10:30 PM | Sell | $0.052956 | 0.081254 | 10.86K | 0.041358 | $0.0321 | 0x909...d6c65 |