CHEX/USDT Pool
The live CHEX/USDT price today is $0.0195, with a 24-hour trading volume of $4.13K. This pair has changed -7.94% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0195
- 24h Volume
- $4.13K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $2.78K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.47%
- 24 Hours
- -7.94%
Tokens in this pool
Chintai Exchange Token (CHEX) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading CHEX (Chintai Exchange Token)
CHEX/WETH on Uniswap V3CHEX/WBNB on PancakeSwap V3CHEX/WBNB on PancakeSwap V2Recent Transactions
- : 1.1373733943688424e+22 CHEX for -227133676 USDT
- : 5.102493010671293e+21 CHEX for -100757970 USDT
- : 1.6660423513097399e+22 CHEX for -324187500 USDT
- : 3.3115962376707627e+21 CHEX for -63577443 USDT
- : 5.239870691256187e+21 CHEX for -100023519 USDT
- : -2.5e+22 CHEX for 454807058 USDT
- : -1.5e+22 CHEX for 280133651 USDT
- : 7.432e+21 CHEX for -148230012 USDT
- : -6e+22 CHEX for 1166516424 USDT
- : -3.468267341549201e+21 CHEX for 70381571 USDT
CHEX / USDT
CHEX/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | CHEX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:49 PM | Buy | $0.0195 | 0.0195 | 11.37K | 227.13 | $221.99 | 0xc3d...a251d |
Mar 23 06:47 PM | Buy | $0.0192 | 0.0192 | 5.10K | 100.76 | $98.05 | 0x58f...2f3cc |
Mar 23 06:45 PM | Buy | $0.0191 | 0.0191 | 16.66K | 324.19 | $317.94 | 0x2ed...3654c |
Mar 23 06:20 PM | Buy | $0.0187 | 0.0187 | 3.31K | 63.58 | $61.79 | 0xae3...df772 |
Mar 23 06:18 PM | Buy | $0.0186 | 0.0186 | 5.24K | 100.02 | $97.34 | 0xc9c...33a14 |
Mar 23 06:17 PM | Sell | $0.0184 | 0.0185 | 25.00K | 454.81 | $461.18 | 0xb69...50397 |
Mar 23 06:15 PM | Sell | $0.0191 | 0.0191 | 15.00K | 280.13 | $285.88 | 0xadc...57f49 |
Mar 23 06:11 PM | Buy | $0.0194 | 0.0194 | 7.43K | 148.23 | $144.48 | 0x44e...410f9 |
Mar 23 06:10 PM | Sell | $0.0192 | 0.0192 | 60.00K | 1.17K | $1.15K | 0x58e...f236b |
Mar 23 03:57 PM | Sell | $0.0209 | 0.0209 | 3.47K | 70.38 | $72.38 | 0x233...18ca5 |
Mar 23 02:21 PM | Sell | $0.0210 | 0.0210 | 8.00K | 163.64 | $167.73 | 0x87e...0dcf6 |
Mar 23 02:18 PM | Sell | $0.0212 | 0.0212 | 7.00K | 144.68 | $148.39 | 0xb26...bb711 |
Mar 23 02:12 PM | Sell | $0.0214 | 0.0214 | 6.00K | 125.14 | $128.44 | 0x922...c2266 |
Mar 23 12:43 PM | Buy | $0.0216 | 0.0216 | 1.92K | 42.67 | $41.44 | 0x5a2...28f80 |
Mar 23 12:03 PM | Buy | $0.0215 | 0.0215 | 7.43K | 164.10 | $160.00 | 0x75f...dd13e |
Mar 23 11:31 AM | Buy | $0.0213 | 0.0213 | 9.03K | 196.98 | $192.24 | 0x2d1...cb0ad |
Mar 23 02:45 AM | Sell | $0.0210 | 0.0210 | 5.89K | 120.58 | $123.79 | 0x24f...5fab0 |
Mar 23 02:44 AM | Sell | $0.0212 | 0.0212 | 11.62K | 240.89 | $246.31 | 0x209...2955b |
Mar 22 11:16 AM | Sell | $0.0216 | 0.0215 | 45.22K | 970.60 | $974.57 | 0xbdd...8e4f2 |
Mar 22 08:43 AM | Sell | $0.0225 | 0.0225 | 1.86K | 40.54 | $41.77 | 0xc6a...294cb |
