LPT/WETH Pool
The live LPT/WETH price today is $2.19, with a 24-hour trading volume of $347.74. This pair has changed -1.53% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19
- 24h Volume
- $347.74
- 24h Buy Volume
- $63.59
- 24h Sell Volume
- $284.15
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.53%
Tokens in this pool
Livepeer Token (LPT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading LPT (Livepeer Token)
LPT/WETH on Uniswap V2LPT/WETH on SushiSwapLPT/WETH on Balancer V2LPT/BALL on Uniswap V4Recent Transactions
- : -21876210292440520000 LPT for 22925638863891344 WETH
- : -28222685990202850000 LPT for 29492847322171990 WETH
- : -24804890344721020000 LPT for 25843684368592936 WETH
- : -20336293104308530000 LPT for 21134048963313000 WETH
- : -34246574077651830000 LPT for 35480742648490224 WETH
- : 28691115017500000000 LPT for -29123959675701440 WETH
- : -31678921051512720000 LPT for 32803712937206176 WETH
- : -33452810782642460000 LPT for 34513947303718788 WETH
- : -20513011220435960000 LPT for 21099659634005904 WETH
- : -27844925963307434000 LPT for 28563728160085736 WETH
LPT / WETH
LPT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LPT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:19 PM | Sell | $2.19 | 0.021039 | 21.88 | 0.0229 | $47.95 | 0x700...ee2eb |
Mar 19 02:38 PM | Sell | $2.18 | 0.021037 | 28.22 | 0.0295 | $61.62 | 0xe6a...8a685 |
Mar 19 02:33 PM | Sell | $2.18 | 0.021033 | 24.80 | 0.0258 | $54.12 | 0xbef...0d91f |
Mar 19 02:28 PM | Sell | $2.19 | 0.021031 | 20.34 | 0.0211 | $44.46 | 0x98a...3f7a8 |
Mar 19 01:32 PM | Sell | $2.18 | 0.021028 | 34.25 | 0.0355 | $74.79 | 0xae5...4ffc5 |
Mar 19 11:26 AM | Buy | $2.23 | 0.021024 | 28.69 | 0.0291 | $63.86 | 0x43a...268f8 |
Mar 18 08:10 PM | Sell | $2.23 | 0.021027 | 31.68 | 0.0328 | $70.55 | 0x5f0...08006 |
Mar 18 03:14 PM | Sell | $2.23 | 0.021024 | 33.45 | 0.0345 | $74.73 | 0xfbe...84bbe |
Mar 18 01:00 PM | Sell | $2.28 | 0.021020 | 20.51 | 0.0211 | $46.81 | 0x1e0...8138b |
Mar 18 10:53 AM | Sell | $2.35 | 0.021018 | 27.84 | 0.0286 | $65.50 | 0x179...70864 |
Mar 18 10:52 AM | Sell | $2.35 | 0.021014 | 17.32 | 0.0177 | $40.63 | 0x5ea...e73c0 |
Mar 18 10:09 AM | Sell | $2.35 | 0.021013 | 21.24 | 0.0217 | $49.97 | 0x4d4...09d24 |
Mar 18 10:09 AM | Sell | $2.35 | 0.021010 | 30.71 | 0.0313 | $72.12 | 0xf45...68329 |
Mar 18 10:09 AM | Buy | $2.34 | 0.021007 | 30.69 | 0.0306 | $71.81 | 0x108...58a59 |
Mar 18 10:09 AM | Sell | $2.35 | 0.021010 | 148.69 | 0.1504 | $349.12 | 0xf39...0ca76 |
Mar 18 10:09 AM | Buy | $2.31 | 0.039931 | 200.67 | 0.1995 | $463.45 | 0x15e...004c3 |
Mar 18 10:03 AM | Sell | $2.36 | 0.021016 | 18.46 | 0.0189 | $43.64 | 0x21e...93a8b |
Mar 18 10:03 AM | Sell | $2.36 | 0.021014 | 16.40 | 0.0168 | $38.70 | 0x235...88949 |
Mar 18 10:01 AM | Sell | $2.35 | 0.021012 | 424.06 | 0.4231 | $998.65 | 0x3d3...d3d4c |
Mar 18 10:01 AM | Buy | $2.25 | 0.039650 | 585.00 | 0.5771 | $1.31K | 0xb00...9f0e5 |
