ETH/STO Pool
The live ETH/STO price today is $2.12K, with a 24-hour trading volume of $172.53. This pair has changed 0.38% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $172.53
- 24h Buy Volume
- $172.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- 0.38%
Tokens in this pool
Ether (ETH) StakeStone (STO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 3643450962497269 ETH for -134998500000000000000 STO
- : 26532659628916104 ETH for -937440000000000000000 STO
- : 22911625932853964 ETH for -750000000000000000000 STO
- : 6385254846348384 ETH for -200000000000000000000 STO
- : 14096297802532512 ETH for -428479890734209600000 STO
- : -12154136220523772 ETH for 234931684069606980000 STO
- : -21723392591599830 ETH for 436985613803628200000 STO
ETH / STO
ETH/STO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (STO) | ETH | STO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:17 PM | Buy | $2.12K | 29.82K | 0.023644 | 135.00 | $7.74 | 0x151...4ed80 |
Mar 24 07:04 PM | Buy | $2.12K | 29.47K | 0.0265 | 937.44 | $56.27 | 0xfe0...92fdf |
Mar 24 06:43 PM | Buy | $2.12K | 27.11K | 0.0229 | 750.00 | $48.60 | 0xac5...75cde |
Mar 24 06:40 PM | Buy | $2.12K | 25.30K | 0.026386 | 200.00 | $13.54 | 0xba4...2534a |
Mar 24 05:17 PM | Buy | $2.12K | 24.82K | 0.0141 | 428.48 | $29.84 | 0xdff...60c4a |
Mar 21 10:22 PM | Sell | $2.15K | 23.82K | 0.0122 | 234.93 | $26.15 | 0x134...09a74 |
Mar 20 12:53 AM | Sell | $2.15K | 24.51K | 0.0217 | 436.99 | $46.62 | 0x850...e60bb |
