BTCETF/WETH Pool
The live BTCETF/WETH price today is $0.031242, with a 24-hour trading volume of $28.24. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031242
- 24h Volume
- $28.24
- 24h Buy Volume
- $28.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bitcoin ETF (BTCETF) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading BTCETF (Bitcoin ETF)
BTCETF/USDT on Uniswap V2Recent Transactions
- : 2.2827424545478138e+23 BTCETF for -13549804687500000 WETH
- : -7.6438236e+21 BTCETF for 446972283242538 WETH
- : -653157616220075700000 BTCETF for 38206159505177 WETH
- : 1.7441569755407853e+23 BTCETF for -10191945404674564 WETH
- : 1.2993164578494102e+23 BTCETF for -7500000000000000 WETH
- : 1.970064074962086e+23 BTCETF for -11223948154527404 WETH
- : 1.8366927713489795e+23 BTCETF for -10306958429782324 WETH
- : -2.165025255883419e+22 BTCETF for 1199953016597213 WETH
- : -3.7528984972302723e+23 BTCETF for 21130578938914504 WETH
- : -1.888242565221883e+23 BTCETF for 10873042593398694 WETH
BTCETF / WETH
BTCETF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BTCETF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:58 PM | Buy | $0.031242 | 0.075974 | 228.27K | 0.0135 | $28.33 | 0x821...0a39d |
Mar 21 01:06 PM | Sell | $0.031265 | 0.075864 | 7.64K | 0.034470 | $0.9668 | 0x5dd...9e485 |
Mar 21 03:00 AM | Sell | $0.031264 | 0.075867 | 653.16 | 0.043821 | $0.0826 | 0xa8c...0969a |
Mar 19 01:34 PM | Buy | $0.031246 | 0.075868 | 174.42K | 0.0102 | $21.73 | 0x7c5...6467c |
Mar 19 07:24 AM | Buy | $0.031243 | 0.075786 | 129.93K | 0.027500 | $16.14 | 0xc22...bc20b |
Mar 18 03:25 PM | Buy | $0.031248 | 0.075726 | 197.01K | 0.0112 | $24.58 | 0x882...83802 |
Mar 18 02:43 PM | Buy | $0.031252 | 0.075636 | 183.67K | 0.0103 | $22.98 | 0x5e1...3d81c |
Mar 16 11:04 PM | Sell | $0.031307 | 0.075555 | 21.65K | 0.021200 | $2.83 | 0x51a...b6ec3 |
Mar 16 04:53 PM | Sell | $0.031277 | 0.075564 | 375.29K | 0.0211 | $47.90 | 0x4bf...8fe81 |
Mar 16 01:41 PM | Sell | $0.031320 | 0.075732 | 188.82K | 0.0109 | $24.92 | 0xdd8...5adb6 |
Mar 16 04:47 AM | Sell | $0.031316 | 0.075820 | 131.56K | 0.027674 | $17.31 | 0x1f6...03f2a |
Mar 16 03:36 AM | Sell | $0.031315 | 0.075882 | 243.85K | 0.0144 | $32.05 | 0xe08...f184d |
Mar 15 11:01 PM | Sell | $0.031313 | 0.076000 | 132.77K | 0.027986 | $17.43 | 0x90a...20855 |
Mar 15 10:42 PM | Sell | $0.031316 | 0.076066 | 79.96K | 0.024852 | $10.52 | 0x9c4...2eea7 |
Mar 15 10:33 PM | Sell | $0.031313 | 0.076106 | 67.44K | 0.024117 | $8.85 | 0xf7a...3de76 |
