OVPP/USDT Pool
The live OVPP/USDT price today is $0.031545, with a 24-hour trading volume of $65.03. This pair has changed 118.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031545
- 24h Volume
- $65.03
- 24h Buy Volume
- $45.56
- 24h Sell Volume
- $19.46
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 118.02%
Tokens in this pool
OpenVPP (OVPP) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading OVPP (OpenVPP)
OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4Recent Transactions
- : -17063646354647 OVPP for 2187504 USDT
- : 8880505407392 OVPP for -1801780 USDT
- : 4349520407041 OVPP for -851274 USDT
- : 8363907543931 OVPP for -1582545 USDT
- : -68672734770087 OVPP for 10639674 USDT
- : -5167618523136 OVPP for 1072109 USDT
- : -7614362488821 OVPP for 1675809 USDT
- : 131816451539638 OVPP for -26328927 USDT
- : 32985134708868 OVPP for -3327096 USDT
- : -10011041154716 OVPP for 596580 USDT
OVPP / USDT
OVPP/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | OVPP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:48 AM | Sell | $0.031545 | 0.031545 | 17.06K | 2.19 | $2.64 | 0x268...3eb74 |
Mar 19 01:32 AM | Buy | $0.031664 | 0.031664 | 8.88K | 1.80 | $1.48 | 0x2cf...bd818 |
Mar 19 12:14 AM | Buy | $0.031585 | 0.031585 | 4.35K | 0.8513 | $0.6891 | 0xb6a...f0557 |
Mar 18 11:52 PM | Buy | $0.031548 | 0.031548 | 8.36K | 1.58 | $1.29 | 0x441...fa863 |
Mar 18 07:39 PM | Sell | $0.031481 | 0.031481 | 68.67K | 10.64 | $10.17 | 0xe1e...ad3c4 |
Mar 18 07:38 PM | Sell | $0.032534 | 0.032534 | 5.17K | 1.07 | $1.31 | 0xc2f...86089 |
Mar 18 07:38 PM | Sell | $0.032656 | 0.032655 | 7.61K | 1.68 | $2.02 | 0xc2f...86089 |
Mar 18 07:38 PM | Buy | $0.032852 | 0.032851 | 131.82K | 26.33 | $37.59 | 0x0b2...6d1d2 |
Mar 18 07:25 PM | Buy | $0.048959 | 0.048957 | 32.99K | 3.33 | $2.96 | 0xa34...6a98d |
Mar 18 06:42 PM | Sell | $0.047272 | 0.047270 | 10.01K | 0.5966 | $0.7279 | 0x44f...4bfc5 |
Mar 18 06:42 PM | Buy | $0.047635 | 0.047633 | 2.83K | 0.2679 | $0.2163 | 0x9c5...eefa8 |
Mar 18 05:50 PM | Buy | $0.047515 | 0.047502 | 23.82K | 2.08 | $1.79 | 0x8b5...e6c4f |
Mar 18 05:10 PM | Buy | $0.046531 | 0.046520 | 19.65K | 1.52 | $1.28 | 0xc8b...58254 |
Mar 18 05:03 PM | Sell | $0.045861 | 0.045848 | 52.78K | 2.79 | $3.09 | 0x48f...482fa |
Mar 18 05:01 PM | Buy | $0.047447 | 0.047445 | 8.66K | 0.7855 | $0.6451 | 0xfac...a9e8b |
Mar 18 04:39 PM | Buy | $0.047083 | 0.047068 | 30.49K | 2.47 | $2.16 | 0x3ee...4c12b |
Mar 18 12:45 PM | Buy | $0.045947 | 0.045946 | 27.75K | 1.92 | $1.65 | 0x245...6dfdd |
Mar 18 12:04 PM | Sell | $0.045138 | 0.045141 | 37.03K | 1.65 | $1.90 | 0x310...843fe |
Mar 18 11:39 AM | Buy | $0.046008 | 0.046007 | 53.02K | 3.48 | $3.19 | 0xe87...490b5 |
Mar 18 11:34 AM | Buy | $0.044585 | 0.044584 | 7.98K | 0.4484 | $0.3656 | 0x6b9...368ee |
