DXN/USDC Pool
The live DXN/USDC price today is $0.0237, with a 24-hour trading volume of $13.10. This pair has changed 50.03% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0237
- 24h Volume
- $13.10
- 24h Buy Volume
- $13.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 50.03%
Tokens in this pool
DBXen Token (DXN) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading DXN (DBXen Token)
DXN/WETH on Uniswap V3DXN/TrumpBucks on Uniswap V4DXN/USDC on Uniswap V4aDXN/WAVAX on Uniswap v3aDXN/aXEN on Uniswap v3Recent Transactions
- : 90000000000000000000 DXN for -2743044 USDC
- : 100945937066381300000 DXN for -2845591 USDC
- : 250000000000000000000 DXN for -6161634 USDC
- : 87908052078499150000 DXN for -1912452 USDC
- : 44450000000000000000 DXN for -923256 USDC
- : 55538783746926370000 DXN for -1114875 USDC
- : 189263269464427560000 DXN for -3505804 USDC
- : 140206434028781160000 DXN for -2338580 USDC
- : 74857142593908620000 DXN for -1169248 USDC
- : -498750000000000000000 DXN for 4817569 USDC
DXN / USDC
DXN/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | DXN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:24 PM | Buy | $0.0237 | 0.0237 | 90.00 | 2.74 | $2.14 | 0x170...15cdb |
Mar 18 09:37 PM | Buy | $0.0220 | 0.0220 | 100.95 | 2.85 | $2.22 | 0x95f...f7c73 |
Mar 18 08:31 PM | Buy | $0.0203 | 0.0203 | 250.00 | 6.16 | $5.08 | 0xf43...1322d |
Mar 18 08:13 PM | Buy | $0.0168 | 0.0168 | 87.91 | 1.91 | $1.48 | 0xdd2...82a4b |
Mar 18 08:02 PM | Buy | $0.0158 | 0.0158 | 44.45 | 0.9233 | $0.7031 | 0xc78...1078f |
Mar 18 03:28 AM | Buy | $0.0153 | 0.0153 | 55.54 | 1.11 | $0.8519 | 0x207...7d851 |
Mar 17 09:55 PM | Buy | $0.0148 | 0.0148 | 189.26 | 3.51 | $2.80 | 0x7e9...8e055 |
Mar 17 09:53 PM | Buy | $0.0131 | 0.0131 | 140.21 | 2.34 | $1.83 | 0x356...2285c |
Mar 17 09:44 PM | Buy | $0.0120 | 0.0120 | 74.86 | 1.17 | $0.8966 | 0x952...124c3 |
Mar 17 09:19 PM | Sell | $0.0115 | 0.0115 | 498.75 | 4.82 | $5.71 | 0xf1e...c599e |
Mar 17 09:10 PM | Buy | $0.0145 | 0.0145 | 378.98 | 6.50 | $5.48 | 0xe92...279e1 |
Mar 17 08:55 PM | Buy | $0.0114 | 0.0114 | 66.97 | 1.00 | $0.7649 | 0xe45...48499 |
Mar 17 08:54 PM | Buy | $0.0110 | 0.0110 | 105.57 | 1.50 | $1.16 | 0x921...3d218 |
Mar 17 08:52 PM | Buy | $0.0103 | 0.0103 | 159.09 | 2.10 | $1.65 | 0x996...015ae |
Mar 17 08:52 PM | Buy | $0.029477 | 0.029478 | 231.19 | 2.75 | $2.19 | 0xcc0...d5530 |
Mar 17 08:51 PM | Buy | $0.028401 | 0.028402 | 226.55 | 2.40 | $1.90 | 0x8aa...3d106 |
Mar 17 08:48 PM | Sell | $0.027515 | 0.027515 | 1.12K | 7.92 | $8.43 | 0x90f...b5a36 |
Mar 17 04:19 AM | Buy | $0.0118 | 0.0118 | 21.21 | 0.3311 | $0.2499 | 0x9d3...81c13 |
Mar 17 02:17 AM | Buy | $0.0116 | 0.0116 | 147.73 | 2.19 | $1.72 | 0xbed...d0c63 |
Mar 17 01:38 AM | Sell | $0.0107 | 0.0107 | 857.12 | 8.40 | $9.15 | 0x639...fb8ec |
