BRUNE/WETH Pool
The live BRUNE/WETH price today is $0.051084, with a 24-hour trading volume of $26.79. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051084
- 24h Volume
- $26.79
- 24h Buy Volume
- $26.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BitRunes (BRUNE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 2.472265174781206e+25 BRUNE for -12425609750000000 WETH
- : 1.2589787579910754e+25 BRUNE for -6307583600000000 WETH
- : -1.2463920291623154e+25 BRUNE for 6207045813227814 WETH
- : -2.6698118466123615e+24 BRUNE for 1331273853756831 WETH
- : 1.2716988359986894e+25 BRUNE for -6373950100000000 WETH
- : 2.7181291603100054e+24 BRUNE for -1360583612086656 WETH
- : 9.07420301154628e+23 BRUNE for -454077493164975 WETH
- : -4.1689462881476484e+24 BRUNE for 2074236437189421 WETH
BRUNE / WETH
BRUNE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BRUNE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:15 PM | Buy | $0.051084 | 0.095022 | 24.72M | 0.0124 | $26.78 | 0x7c5...db7d8 |
Mar 21 12:31 PM | Buy | $0.051080 | 0.095001 | 12.59M | 0.026308 | $13.59 | 0x4e2...a62f4 |
Mar 21 12:28 PM | Sell | $0.051078 | 0.094990 | 12.46M | 0.026208 | $13.43 | 0xd4b...8446c |
Mar 21 12:28 PM | Sell | $0.051080 | 0.095001 | 2.67M | 0.021332 | $2.88 | 0xd4b...8446c |
Mar 21 12:25 PM | Buy | $0.051081 | 0.095003 | 12.72M | 0.026374 | $13.74 | 0x557...1e1ba |
Mar 19 02:30 AM | Buy | $0.051099 | 0.094992 | 2.72M | 0.021361 | $2.99 | 0xb67...d5dda |
Mar 19 02:17 AM | Buy | $0.051098 | 0.094990 | 907.42K | 0.034541 | $0.9963 | 0x304...bb41a |
Mar 18 05:53 PM | Sell | $0.051100 | 0.094989 | 4.17M | 0.022075 | $4.58 | 0xedb...5bfcc |