WETH/KABOSU Pool
The live WETH/KABOSU price today is $2.14K, with a 24-hour trading volume of $446.30. This pair has changed -1.33% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $446.30
- 24h Buy Volume
- $208.32
- 24h Sell Volume
- $237.98
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 39
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.33%
Tokens in this pool
Wrapped Ether (WETH) Kabosu (KABOSU)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHUSDC/USDTXAUt/USDTUSDC/ETHPAXG/XAUtUSDC/WETHRecent Transactions
- : 24553360138124084 WETH for -2582366099921915400 KABOSU
- : -1649766500000000 WETH for 170949055942023680 KABOSU
- : -723065000000000 WETH for 74992541497646190 KABOSU
- : 528602436600169 WETH for -55158381786940360 KABOSU
- : 1280607751298691 WETH for -133534919512358940 KABOSU
- : 728329375639393 WETH for -75887426974647100 KABOSU
- : 1665287285439865 WETH for -173352374806346050 KABOSU
- : -1609203600000000 WETH for 166507022645537900 KABOSU
- : 1796655207172168 WETH for -187009177630620830 KABOSU
- : 2015368829056204 WETH for -209466313170094100 KABOSU
WETH / KABOSU
WETH/KABOSU Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (KABOSU) | WETH | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:20 AM | Buy | $2.14K | 105.86B | 0.0246 | 2.58B | $52.44 | 0x274...1a0c3 |
Mar 24 12:40 AM | Sell | $2.13K | 103.87B | 0.021650 | 170.95M | $3.52 | 0xa2c...2c1df |
Mar 23 11:35 PM | Sell | $2.15K | 104.00B | 0.037231 | 74.99M | $1.55 | 0x219...5a28e |
Mar 23 11:26 PM | Buy | $2.14K | 104.06B | 0.035287 | 55.16M | $1.13 | 0x26b...426af |
Mar 23 11:25 PM | Buy | $2.14K | 104.01B | 0.021281 | 133.53M | $2.74 | 0x924...50a52 |
Mar 23 11:20 PM | Buy | $2.15K | 103.91B | 0.037284 | 75.89M | $1.56 | 0x31c...15547 |
Mar 23 11:16 PM | Buy | $2.15K | 103.85B | 0.021666 | 173.35M | $3.57 | 0x46e...e8edd |
Mar 23 11:16 PM | Sell | $2.15K | 103.72B | 0.021610 | 166.51M | $3.45 | 0x0ba...313de |
Mar 23 11:13 PM | Buy | $2.15K | 103.85B | 0.021797 | 187.01M | $3.86 | 0x5ff...72fad |
Mar 23 11:12 PM | Buy | $2.15K | 103.70B | 0.022016 | 209.47M | $4.33 | 0xc0a...fb5c3 |
Mar 23 11:10 PM | Buy | $2.15K | 103.54B | 0.023017 | 312.86M | $6.47 | 0xb55...132cd |
Mar 23 11:09 PM | Buy | $2.15K | 103.30B | 0.021936 | 200.38M | $4.16 | 0xca4...daa17 |
Mar 23 11:08 PM | Buy | $2.15K | 103.15B | 0.021715 | 177.31M | $3.68 | 0x95f...2f89f |
Mar 23 11:08 PM | Buy | $2.15K | 103.01B | 0.021715 | 177.04M | $3.69 | 0x953...11adf |
Mar 23 11:01 PM | Buy | $2.15K | 102.88B | 0.023283 | 338.28M | $7.06 | 0x6ea...514ae |
Mar 23 11:00 PM | Buy | $2.15K | 102.62B | 0.037491 | 77.07M | $1.61 | 0x814...ac882 |
Mar 23 10:59 PM | Buy | $2.15K | 102.56B | 0.021061 | 109.07M | $2.28 | 0xd2f...831d2 |
Mar 23 10:58 PM | Buy | $2.15K | 102.48B | 0.023627 | 372.27M | $7.80 | 0x230...a1c2a |
Mar 23 10:55 PM | Buy | $2.15K | 102.19B | 0.021916 | 196.16M | $4.12 | 0x05c...e88c4 |
Mar 23 10:54 PM | Buy | $2.15K | 102.04B | 0.022185 | 223.41M | $4.70 | 0x2f8...1bd42 |