DC/WETH Pool
The live DC/WETH price today is $0.043040, with a 24-hour trading volume of $159.77. This pair has changed 56.20% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043040
- 24h Volume
- $159.77
- 24h Buy Volume
- $34.00
- 24h Sell Volume
- $125.77
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 56.20%
Tokens in this pool
Dogechain Token (DC) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading DC (Dogechain Token)
DC/WETH on Uniswap V2DC/WETH on SushiSwapRecent Transactions
- : 6.454913554690078e+22 DC for -920545570403904 WETH
- : 4.673993730516104e+21 DC for -66917738610688 WETH
- : 3.5689018160002397e+22 DC for -512130661041418 WETH
- : -3.68233678888066e+24 DC for 44611825781250000 WETH
- : -9.695875287869547e+23 DC for 9274886428791956 WETH
- : 1.5344503239810883e+24 DC for -14770131621709896 WETH
- : -1.6694539043947191e+24 DC for 16285160713945728 WETH
- : 7.957120946359724e+23 DC for -7295122722449348 WETH
- : -2.4821785428798553e+23 DC for 2379558285727669 WETH
- : -1.672130666222238e+23 DC for 1572572076220160 WETH
DC / WETH
DC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:19 AM | Buy | $0.043040 | 0.071436 | 64.55K | 0.039206 | $1.96 | 0x7ff...dafe2 |
Mar 21 11:01 PM | Buy | $0.043108 | 0.071446 | 4.67K | 0.046692 | $0.1452 | 0x58d...01e36 |
Mar 21 11:01 PM | Buy | $0.043109 | 0.071447 | 35.69K | 0.035122 | $1.11 | 0x58d...01e36 |
Mar 21 11:01 PM | Sell | $0.043123 | 0.071453 | 3.68M | 0.0446 | $114.98 | 0x726...a5f6c |
Mar 21 09:05 PM | Sell | $0.042133 | 0.089905 | 969.59K | 0.029275 | $20.68 | 0x9ad...76396 |
Mar 21 06:06 PM | Buy | $0.041946 | 0.089055 | 1.53M | 0.0148 | $29.86 | 0xace...b52a8 |
Mar 21 10:08 AM | Sell | $0.042252 | 0.071045 | 1.67M | 0.0163 | $37.60 | 0x2f8...efbda |
Mar 19 12:34 PM | Buy | $0.041925 | 0.088933 | 795.71K | 0.027296 | $15.31 | 0x9c3...7dd95 |
Mar 18 11:05 PM | Sell | $0.042108 | 0.089601 | 248.22K | 0.022380 | $5.23 | 0xcd1...7138a |
Mar 17 10:31 PM | Sell | $0.042187 | 0.089383 | 167.21K | 0.021573 | $3.66 | 0xaa3...85bbd |
Mar 17 05:48 PM | Sell | $0.042156 | 0.089240 | 832.89K | 0.027489 | $17.95 | 0xa07...713a2 |
Mar 17 05:16 PM | Sell | $0.041996 | 0.088575 | 222.01K | 0.021905 | $4.43 | 0xe5b...da4db |
Mar 16 06:24 PM | Sell | $0.041966 | 0.088410 | 13.95K | 0.031185 | $0.2743 | 0xbf2...9cb69 |
Mar 16 06:24 PM | Sell | $0.041962 | 0.088399 | 20.96K | 0.031777 | $0.4112 | 0x642...42d52 |
Mar 16 02:05 PM | Buy | $0.041925 | 0.088384 | 359.19K | 0.023029 | $6.91 | 0xb0c...676e5 |
Mar 16 07:48 AM | Buy | $0.041951 | 0.088650 | 3.55K | 0.043040 | $0.0692 | 0xa6d...0f13d |
Mar 15 11:49 PM | Buy | $0.041884 | 0.088653 | 110.57K | 0.039517 | $2.08 | 0xd7f...0d577 |
Mar 15 11:49 PM | Buy | $0.041903 | 0.088737 | 1.70M | 0.0159 | $32.33 | 0x53f...2eee9 |
Mar 15 11:49 PM | Buy | $0.042223 | 0.071021 | 753.95K | 0.027901 | $16.75 | 0xe0a...e80e6 |
Mar 15 11:49 PM | Sell | $0.042391 | 0.071098 | 1.48M | 0.0153 | $35.34 | 0xabe...9d8c5 |
