WPLS/WETH Pool
The live WPLS/WETH price today is $0.059472, with a 24-hour trading volume of $1.28. This pair has changed 3.68% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059472
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.28
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.68%
Tokens in this pool
Wrapped Pulse from PulseChain (WPLS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WPLS (Wrapped Pulse from PulseChain)
WPLS/WETH on Uniswap V3Recent Transactions
- : -6.008823681879747e+22 WPLS for 255382903911471 WETH
- : -7.932512444447487e+22 WPLS for 322521051137339 WETH
- : -1.323842807278505e+23 WPLS for 504203962267339 WETH
- : 1.7401021169471455e+23 WPLS for -667304020857979 WETH
- : 8.874311594092876e+22 WPLS for -369214501293975 WETH
- : -7.110440144012103e+22 WPLS for 299250000000000 WETH
- : 1.186735993480782e+23 WPLS for -504173242482688 WETH
- : 7.0474891357265265e+22 WPLS for -318431895224321 WETH
- : -6.941213919027145e+22 WPLS for 315608711281440 WETH
- : -8.964449560076243e+22 WPLS for 386867652600183 WETH
WPLS / WETH
WPLS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WPLS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:29 AM | Sell | $0.059472 | 0.084321 | 60.09K | 0.032554 | $0.5691 | 0xd0f...eab14 |
Mar 19 03:00 AM | Sell | $0.059136 | 0.084157 | 79.33K | 0.033226 | $0.7247 | 0x6ff...26723 |
Mar 18 05:14 AM | Sell | $0.059214 | 0.083954 | 132.38K | 0.035043 | $1.22 | 0x988...5f34d |
Mar 18 05:14 AM | Buy | $0.058499 | 0.083648 | 174.01K | 0.036674 | $1.48 | 0xdae...1ea32 |
Mar 18 03:49 AM | Buy | $0.059499 | 0.084057 | 88.74K | 0.033693 | $0.8429 | 0xee9...3b823 |
Mar 17 11:54 PM | Sell | $0.059961 | 0.084293 | 71.10K | 0.032993 | $0.7082 | 0xabb...7286c |
Mar 17 04:50 PM | Buy | $0.059536 | 0.084102 | 118.67K | 0.035042 | $1.13 | 0xd3d...16168 |
Mar 17 06:25 AM | Buy | $0.041028 | 0.084428 | 70.47K | 0.033185 | $0.7238 | 0x059...388e2 |
Mar 17 04:57 AM | Sell | $0.041072 | 0.084640 | 69.41K | 0.033157 | $0.7439 | 0x04b...134fe |
Mar 17 02:55 AM | Sell | $0.041045 | 0.084430 | 89.64K | 0.033869 | $0.9360 | 0x496...b7427 |
Mar 16 08:18 PM | Buy | $0.059733 | 0.084180 | 139.85K | 0.036099 | $1.36 | 0xd69...0cd9f |
Mar 15 03:25 PM | Sell | $0.059591 | 0.084579 | 95.20K | 0.034237 | $0.9131 | 0x93c...6bbaf |
Mar 15 12:52 PM | Buy | $0.059082 | 0.084301 | 100.02K | 0.034432 | $0.9084 | 0x159...27b73 |
Mar 15 11:54 AM | Buy | $0.059727 | 0.084593 | 80.47K | 0.033787 | $0.7827 | 0x154...276e7 |
Mar 15 11:54 AM | Sell | $0.041028 | 0.084850 | 94.15K | 0.034436 | $0.9672 | 0xfd0...c9cec |
Mar 15 09:49 AM | Buy | $0.059627 | 0.084550 | 48.89K | 0.032255 | $0.4707 | 0x7f4...3bc72 |
Mar 15 07:18 AM | Buy | $0.059931 | 0.084702 | 1.03M | 0.027418 | $10.24 | 0x1ac...6b708 |
Mar 15 07:18 AM | Sell | $0.042341 | 0.071109 | 1.03M | 0.027432 | $24.01 | 0xe65...01984 |
Mar 15 05:50 AM | Buy | $0.059934 | 0.084708 | 56.40K | 0.032699 | $0.5603 | 0xbfe...af0da |
Mar 15 02:01 AM | Buy | $0.041023 | 0.084893 | 26.17K | 0.031289 | $0.2677 | 0xc4f...0e273 |
