TROPPY/WETH Pool
The live TROPPY/WETH price today is $0.074763, with a 24-hour trading volume of $25.90. This pair has changed -0.57% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.074763
- 24h Volume
- $25.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $25.90
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
TROPPY (TROPPY) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -18676309509177324000 TROPPY for 4267364541339625 WETH
- : -35507800485340545000 TROPPY for 8151113864303886 WETH
- : 10153314592565232000 TROPPY for -2349926325000000 WETH
- : -29032249389169510000 TROPPY for 6689988548755456 WETH
- : 57513810705894150000 TROPPY for -13300000000000000 WETH
- : 29032250488681136000 TROPPY for -6663763495223296 WETH
- : -72141746540589160000 TROPPY for 16520729508192940 WETH
- : 431394728616601340 TROPPY for -100000000000000 WETH
- : -7617765814266487000 TROPPY for 1756356616486194 WETH
- : 72141746540589160000 TROPPY for -16640231666864896 WETH
TROPPY / WETH
TROPPY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TROPPY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:02 AM | Sell | $0.074763 | 0.0102289 | 186.76M | 0.024268 | $8.89 | 0x965...fddb1 |
Mar 22 12:52 AM | Sell | $0.074790 | 0.0102296 | 355.08M | 0.028152 | $17.01 | 0x0d4...e2934 |
Mar 20 12:42 AM | Buy | $0.074956 | 0.0102310 | 101.53M | 0.022350 | $5.03 | 0x0f6...af934 |
Mar 17 01:45 AM | Sell | $0.075437 | 0.0102306 | 290.32M | 0.026690 | $15.78 | 0x777...3698e |
Mar 17 01:45 AM | Buy | $0.075464 | 0.0102318 | 575.14M | 0.0133 | $31.42 | 0xbd1...2f3ef |
Mar 17 01:45 AM | Buy | $0.075410 | 0.0102295 | 290.32M | 0.026664 | $15.71 | 0x847...a30e4 |
Mar 16 10:08 PM | Sell | $0.075436 | 0.0102283 | 721.42M | 0.0165 | $39.21 | 0x1e8...ef625 |
Mar 16 04:33 PM | Buy | $0.075275 | 0.0102312 | 4.31M | 0.031000 | $0.2275 | 0x5b8...b6224 |
Mar 16 01:26 PM | Sell | $0.075274 | 0.0102312 | 76.18M | 0.021757 | $4.02 | 0xb97...3deed |
Mar 16 01:15 PM | Buy | $0.075274 | 0.0102315 | 721.42M | 0.0166 | $38.04 | 0xf85...f7158 |
Mar 16 01:13 PM | Sell | $0.075205 | 0.0102286 | 2.77B | 0.0647 | $144.32 | 0x3a3...c9cf8 |
Mar 16 01:09 PM | Buy | $0.075462 | 0.0102399 | 1.69B | 0.0400 | $92.17 | 0x6dc...88887 |
Mar 16 01:08 PM | Buy | $0.075308 | 0.0102329 | 2.63B | 0.0600 | $139.48 | 0xd34...39710 |
Mar 16 01:07 PM | Buy | $0.075072 | 0.0102226 | 2.28B | 0.0500 | $115.80 | 0x728...bd2a7 |
Mar 16 01:06 PM | Buy | $0.074881 | 0.0102142 | 2.86B | 0.0600 | $139.55 | 0x45e...6ce0a |
Mar 16 01:05 PM | Buy | $0.074657 | 0.0102044 | 3.00B | 0.0600 | $139.65 | 0x07b...53098 |
Mar 16 01:04 PM | Buy | $0.074437 | 0.0101948 | 3.15B | 0.0600 | $139.69 | 0x815...c0600 |
Mar 16 01:03 PM | Buy | $0.074226 | 0.0101854 | 3.31B | 0.0600 | $139.88 | 0x550...2c104 |
Mar 16 01:02 PM | Buy | $0.074015 | 0.0101762 | 1.72B | 0.0300 | $69.04 | 0xb90...2a58d |
Mar 16 12:57 PM | Buy | $0.073916 | 0.0101717 | 229.91M | 0.023953 | $9.00 | 0x72e...fcfe8 |