WETH/TIME Pool
The live WETH/TIME price today is $2.19K, with a 24-hour trading volume of $18.05. This pair has changed 0.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $18.05
- 24h Buy Volume
- $14.96
- 24h Sell Volume
- $3.10
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped Ether (WETH) T.I.M.E. Dividend (TIME)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDT7AΩ∞/WETHUSDC/USDTGOLDEN/WETHUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -1417202815453848 WETH for 3.4559682050223e+21 TIME
- : 6661084100000000 WETH for -1.68087785927931e+22 TIME
- : -1319429107840368 WETH for 3.4881220283448783e+21 TIME
- : -661791315449154 WETH for 1.7227436058128752e+21 TIME
- : 7000065532631276 WETH for -1.9048513601958283e+22 TIME
- : 596004004125618 WETH for -1.7227436069123869e+21 TIME
- : 1013591009060964 WETH for -2.968722054699846e+21 TIME
- : -5118926845019598 WETH for 1.4590816623965959e+22 TIME
- : 751886816167132 WETH for -2.0559007125534498e+21 TIME
- : -3721148290162700 WETH for 1e+22 TIME
WETH / TIME
WETH/TIME Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TIME) | WETH | TIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:10 PM | Sell | $2.19K | 2.46M | 0.021418 | 3.46K | $3.11 | 0x7ae...f6fde |
Mar 25 12:10 PM | Buy | $2.19K | 2.41M | 0.026662 | 16.81K | $14.60 | 0xfbe...e9d61 |
Mar 23 11:23 PM | Sell | $2.14K | 2.66M | 0.021320 | 3.49K | $2.83 | 0x774...4f2af |
Mar 23 11:23 PM | Sell | $2.14K | 2.61M | 0.036618 | 1.72K | $1.42 | 0x32e...818f7 |
Mar 23 11:23 PM | Buy | $2.14K | 2.58M | 0.027001 | 19.05K | $15.01 | 0x8c2...cbdbd |
Mar 23 11:23 PM | Buy | $2.14K | 2.89M | 0.035961 | 1.72K | $1.28 | 0xb87...e1669 |
Mar 23 08:52 AM | Buy | $2.05K | 2.91M | 0.021014 | 2.97K | $2.08 | 0x47a...acf7a |
Mar 23 08:52 AM | Sell | $2.05K | 2.96M | 0.025119 | 14.59K | $10.49 | 0x88a...5c11b |
Mar 23 08:39 AM | Buy | $2.05K | 2.73M | 0.037519 | 2.06K | $1.54 | 0xd34...38549 |
Mar 23 08:39 AM | Sell | $2.05K | 2.76M | 0.023722 | 10.00K | $7.64 | 0x60e...55c5a |
Mar 23 08:38 AM | Buy | $2.05K | 2.60M | 0.021381 | 3.62K | $2.84 | 0x8d8...b13b0 |
Mar 23 08:38 AM | Sell | $2.05K | 2.66M | 0.026084 | 15.48K | $12.50 | 0x31b...d8b0d |
Mar 23 12:25 AM | Buy | $2.06K | 2.42M | 0.0310000 | 2.43K | $2.06 | 0x46c...6e992 |
Mar 23 12:25 AM | Sell | $2.06K | 2.46M | 0.025941 | 14.02K | $12.22 | 0xb13...0f785 |
Mar 23 12:24 AM | Sell | $2.05K | 2.25M | 0.038639 | 1.94K | $1.77 | 0x23d...35506 |
Mar 23 12:23 AM | Sell | $2.05K | 2.22M | 0.022578 | 5.65K | $5.30 | 0x1c5...d5066 |
Mar 23 12:23 AM | Buy | $2.05K | 2.14M | 0.0121 | 28.21K | $24.82 | 0x26d...87eb6 |
Mar 23 12:16 AM | Sell | $2.06K | 2.56M | 0.023198 | 8.01K | $6.57 | 0x391...9a9e5 |
Mar 23 12:14 AM | Sell | $2.06K | 2.44M | 0.022573 | 6.17K | $5.30 | 0xfcd...77cdb |
Mar 23 12:14 AM | Buy | $2.06K | 2.35M | 0.0120 | 30.93K | $24.81 | 0xd42...37f76 |
