WETH/2KEY Pool
The live WETH/2KEY price today is $2.12K, with a 24-hour trading volume of $17.20. This pair has changed -2.77% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $17.20
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.20
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.77%
Tokens in this pool
Wrapped Ether (WETH) TwoKeyEconomy (2KEY)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : -5988931050417802 WETH for 3.6966407480012194e+22 2KEY
- : -2070574790643818 WETH for 1.2814579591409375e+22 2KEY
- : 2780231162828593 WETH for -1.730612790961302e+22 2KEY
- : -5722296704821162 WETH for 3.544075149218289e+22 2KEY
- : -3098427474703838 WETH for 1.924604743827103e+22 2KEY
- : -2990228582654860 WETH for 1.8611486683694212e+22 2KEY
- : -367998861531839 WETH for 2.2930118138564856e+21 2KEY
- : -2175767966454208 WETH for 1.35687392362571e+22 2KEY
- : 2116902529166666 WETH for -1.3281407375707789e+22 2KEY
- : 2579220700752024 WETH for -1.6156707230657932e+22 2KEY
WETH / 2KEY
WETH/2KEY Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (2KEY) | WETH | 2KEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:15 PM | Sell | $2.12K | 6.18M | 0.025989 | 36.97K | $12.70 | 0xf54...291e9 |
Mar 19 06:36 AM | Sell | $2.18K | 6.20M | 0.022071 | 12.81K | $4.52 | 0x064...d1453 |
Mar 19 03:28 AM | Buy | $2.23K | 6.21M | 0.022781 | 17.31K | $6.20 | 0x6cd...e917b |
Mar 18 03:21 PM | Sell | $2.18K | 6.20M | 0.025723 | 35.44K | $12.49 | 0x40e...e694a |
Mar 18 01:51 PM | Sell | $2.24K | 6.22M | 0.023099 | 19.25K | $6.93 | 0x1db...3ece2 |
Mar 18 11:47 AM | Sell | $2.27K | 6.24M | 0.022991 | 18.61K | $6.79 | 0x0ea...662a8 |
Mar 18 10:52 AM | Sell | $2.31K | 6.25M | 0.033680 | 2.29K | $0.8513 | 0xe85...5b08d |
Mar 17 03:46 AM | Sell | $2.31K | 6.25M | 0.022176 | 13.57K | $5.03 | 0x18f...2a7f9 |
Mar 16 10:48 PM | Buy | $2.37K | 6.26M | 0.022117 | 13.28K | $5.01 | 0x1bb...63ffe |
Mar 16 08:56 PM | Buy | $2.34K | 6.25M | 0.022580 | 16.16K | $6.04 | 0xf18...78ff4 |
Mar 16 05:42 PM | Buy | $2.31K | 6.24M | 0.024103 | 25.64K | $9.49 | 0x69e...29030 |
Mar 16 05:12 AM | Buy | $2.27K | 6.22M | 0.022718 | 16.94K | $6.16 | 0x6d1...be466 |
Mar 16 03:36 AM | Buy | $2.23K | 6.21M | 0.024808 | 29.90K | $10.74 | 0xd36...a1a2c |
Mar 16 01:56 AM | Buy | $2.19K | 6.19M | 0.021598 | 9.91K | $3.49 | 0x22e...64f11 |
Mar 15 10:42 PM | Buy | $2.17K | 6.19M | 0.023479 | 21.56K | $7.55 | 0xb6f...2686e |
Mar 15 09:35 PM | Buy | $2.14K | 6.17M | 0.021473 | 9.11K | $3.14 | 0xd1d...27e0e |
Mar 15 09:14 AM | Buy | $2.12K | 6.17M | 0.021642 | 10.15K | $3.48 | 0xedb...1b5fb |
Mar 15 02:47 AM | Buy | $2.10K | 6.16M | 0.021293 | 7.98K | $2.72 | 0xb42...42b5c |
Mar 14 10:40 AM | Sell | $2.06K | 6.15M | 0.021780 | 10.93K | $3.67 | 0x58f...ff139 |
Mar 13 10:39 PM | Sell | $2.08K | 6.16M | 0.021731 | 10.63K | $3.60 | 0x503...209ec |
