OVPP/USDT Pool
The live OVPP/USDT price today is $0.047931, with a 24-hour trading volume of $839.63. This pair has changed 33.12% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047931
- 24h Volume
- $839.63
- 24h Buy Volume
- $596.98
- 24h Sell Volume
- $242.65
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 17
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 47.65%
- 24 Hours
- 33.12%
Tokens in this pool
OpenVPP (OVPP) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading OVPP (OpenVPP)
OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/WETH on Uniswap V2OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4Recent Transactions
- : 1829222310398821 OVPP for -151421154 USDT
- : -554786885621385 OVPP for 35529644 USDT
- : -829254426879157 OVPP for 55396865 USDT
- : 1526829163701198 OVPP for -122691451 USDT
- : 1846633540770161 OVPP for -132874421 USDT
- : 257526918771872 OVPP for -17331400 USDT
- : 1398691893842959 OVPP for -89534903 USDT
- : 86268966214517 OVPP for -5281215 USDT
- : 78275188262344 OVPP for -4768719 USDT
- : 310754475104965 OVPP for -18717802 USDT
OVPP / USDT
OVPP/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | OVPP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:47 PM | Buy | $0.047931 | 0.047932 | 1.83M | 151.42 | $145.07 | 0x9d2...85347 |
Mar 22 07:25 PM | Sell | $0.046998 | 0.046998 | 554.79K | 35.53 | $38.82 | 0x1d3...75bd0 |
Mar 22 07:17 PM | Sell | $0.047228 | 0.047236 | 829.25K | 55.40 | $59.94 | 0x531...f005d |
Mar 22 07:17 PM | Buy | $0.047607 | 0.047615 | 1.53M | 122.69 | $116.13 | 0x884...03569 |
Mar 22 07:05 PM | Buy | $0.046869 | 0.046870 | 1.85M | 132.87 | $126.84 | 0x2e4...437c1 |
Mar 22 06:54 PM | Buy | $0.046105 | 0.046106 | 257.53K | 17.33 | $15.72 | 0x9eb...44ddd |
Mar 22 06:05 PM | Buy | $0.046009 | 0.046009 | 1.40M | 89.53 | $84.04 | 0xee2...69692 |
Mar 22 05:59 PM | Buy | $0.045524 | 0.045524 | 86.27K | 5.28 | $4.76 | 0x7a3...1e2d2 |
Mar 22 04:39 PM | Buy | $0.045496 | 0.045496 | 78.28K | 4.77 | $4.30 | 0xb31...5ca67 |
Mar 22 03:47 PM | Buy | $0.045470 | 0.045471 | 310.75K | 18.72 | $17.00 | 0xc3a...34ad7 |
Mar 22 03:38 PM | Buy | $0.045372 | 0.045373 | 20.70K | 1.23 | $1.11 | 0xeb4...f49c8 |
Mar 22 09:08 AM | Buy | $0.045365 | 0.045366 | 353.74K | 20.87 | $18.98 | 0xad7...d1747 |
Mar 22 09:04 AM | Sell | $0.045257 | 0.045257 | 115.21K | 5.47 | $6.06 | 0xf0f...c61b9 |
Mar 22 09:03 AM | Buy | $0.045288 | 0.045289 | 351.30K | 20.44 | $18.58 | 0x5e3...0387d |
Mar 22 07:00 AM | Buy | $0.045183 | 0.045183 | 35.00K | 2.01 | $1.81 | 0x205...b777d |
Mar 22 04:24 AM | Buy | $0.045173 | 0.045173 | 11.53K | 0.6627 | $0.5966 | 0x474...0c34c |
Mar 22 03:00 AM | Sell | $0.045169 | 0.045170 | 42.41K | 1.98 | $2.19 | 0xe8f...eecc2 |
Mar 22 12:59 AM | Buy | $0.045180 | 0.045181 | 31.24K | 1.80 | $1.62 | 0xbdd...df0ac |
Mar 22 12:52 AM | Buy | $0.045171 | 0.045172 | 3.63K | 0.2085 | $0.1876 | 0x063...b53e8 |
Mar 22 12:09 AM | Buy | $0.045170 | 0.045171 | 86.41K | 4.95 | $4.47 | 0x46d...24cf8 |
