OVPP/USDT Pool
The live OVPP/USDT price today is $0.031360, with a 24-hour trading volume of $234.03. This pair has changed -3.32% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031360
- 24h Volume
- $234.03
- 24h Buy Volume
- $101.09
- 24h Sell Volume
- $132.94
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.41%
- 6 Hours
- -10.20%
- 24 Hours
- -3.32%
Tokens in this pool
OpenVPP (OVPP) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading OVPP (OpenVPP)
OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4Recent Transactions
- : -149195271230575 OVPP for 17902767 USDT
- : -173287563172718 OVPP for 22592515 USDT
- : 53362438575012 OVPP for -9910029 USDT
- : 55191534995330 OVPP for -9910206 USDT
- : -153541132086547 OVPP for 20396016 USDT
- : 22743490351864 OVPP for -4323755 USDT
- : 41077972548622 OVPP for -7654076 USDT
- : 946206655981 OVPP for -174001 USDT
- : 27189181089523 OVPP for -4956443 USDT
- : 23701993375827 OVPP for -4253346 USDT
OVPP / USDT
OVPP/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | OVPP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:48 AM | Sell | $0.031360 | 0.031360 | 149.20K | 17.90 | $20.29 | 0xeb9...8fdfc |
Mar 19 10:40 AM | Sell | $0.031466 | 0.031466 | 173.29K | 22.59 | $25.40 | 0x8ba...ab107 |
Mar 19 10:15 AM | Buy | $0.031606 | 0.031606 | 53.36K | 9.91 | $8.57 | 0x1ac...a85c1 |
Mar 19 10:14 AM | Buy | $0.031553 | 0.031553 | 55.19K | 9.91 | $8.57 | 0xcfc...000e1 |
Mar 19 09:54 AM | Sell | $0.031501 | 0.031501 | 153.54K | 20.40 | $23.04 | 0x166...72308 |
Mar 19 09:43 AM | Buy | $0.031628 | 0.031628 | 22.74K | 4.32 | $3.70 | 0x847...60ba7 |
Mar 19 08:12 AM | Buy | $0.031605 | 0.031605 | 41.08K | 7.65 | $6.59 | 0x013...d3199 |
Mar 19 06:26 AM | Buy | $0.031564 | 0.031564 | 946.21 | 0.1740 | $0.1480 | 0x939...5d70b |
Mar 19 06:17 AM | Buy | $0.031563 | 0.031563 | 27.19K | 4.96 | $4.25 | 0x3ce...744fb |
Mar 19 06:07 AM | Buy | $0.031537 | 0.031537 | 23.70K | 4.25 | $3.64 | 0x20d...4c1b3 |
Mar 19 06:04 AM | Buy | $0.031515 | 0.031515 | 22.93K | 4.06 | $3.47 | 0xd4e...4b94b |
Mar 19 03:03 AM | Sell | $0.031494 | 0.031494 | 114.00K | 14.91 | $17.02 | 0xdf5...083b7 |
Mar 19 01:49 AM | Sell | $0.031586 | 0.031586 | 85.53K | 11.79 | $13.56 | 0x4f9...dddf7 |
Mar 19 01:42 AM | Sell | $0.031661 | 0.031661 | 114.00K | 16.60 | $18.93 | 0xf44...3c623 |
Mar 19 01:32 AM | Buy | $0.031769 | 0.031769 | 27.31K | 5.63 | $4.83 | 0x2cf...bd818 |
Mar 19 01:30 AM | Buy | $0.031738 | 0.031737 | 49.29K | 9.91 | $8.56 | 0x4fc...03d14 |
Mar 19 01:26 AM | Buy | $0.031683 | 0.031683 | 25.28K | 4.96 | $4.25 | 0x24d...e911a |
Mar 19 01:21 AM | Sell | $0.031656 | 0.031655 | 139.30K | 20.37 | $23.06 | 0xd30...9ebb9 |
Mar 19 01:20 AM | Buy | $0.031789 | 0.031788 | 50.32K | 10.41 | $9.00 | 0xb92...45c49 |
Mar 19 12:23 AM | Buy | $0.031730 | 0.031730 | 15.68K | 3.15 | $2.71 | 0xf6d...83287 |
