SPELL/WETH Pool
The live SPELL/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Spell Token (SPELL) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading SPELL (Spell Token)
SPELL/WETH on SushiSwapSPELL/MIM on SushiSwapRecent Transactions
- : -138416389553081530000 SPELL for 10916732301354 WETH
- : -3.0402024423793817e+21 SPELL for 246857499302753 WETH
- : 3.071645625971684e+21 SPELL for -250800957178261 WETH
- : -3.5846066115901926e+21 SPELL for 292324150488727 WETH
- : -227824407464679200000 SPELL for 19239845046419 WETH
- : -2.027921395139608e+21 SPELL for 174941600226445 WETH
- : -2.469916832516619e+21 SPELL for 222418164996436 WETH
- : -47300213845245805000 SPELL for 4363881298725 WETH
- : 2.7245726298655687e+21 SPELL for -246418634284627 WETH
- : 3.66075017526897e+21 SPELL for -311613849390594 WETH
SPELL / WETH
SPELL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SPELL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:14 PM | Sell | $0.031696 | 0.077901 | 138.42 | 0.041092 | $0.0235 | 0x9e9...dc075 |
Mar 17 09:11 PM | Sell | $0.031848 | 0.077921 | 3.04K | 0.032469 | $0.5616 | 0xba9...b1a6f |
Mar 17 07:40 PM | Buy | $0.031956 | 0.078374 | 3.07K | 0.032509 | $0.6005 | 0xb79...fdc8d |
Mar 16 05:22 AM | Sell | $0.031795 | 0.077915 | 3.58K | 0.032924 | $0.6434 | 0x93d...38836 |
Mar 16 12:07 AM | Sell | $0.031846 | 0.078453 | 227.82 | 0.041924 | $0.0421 | 0x41c...83bba |
Mar 15 12:03 AM | Sell | $0.031779 | 0.078489 | 2.03K | 0.031750 | $0.3607 | 0xba3...19bc0 |
Mar 14 09:04 PM | Sell | $0.031840 | 0.078820 | 2.47K | 0.032225 | $0.4544 | 0x5fc...0caa8 |
Mar 14 09:03 PM | Sell | $0.031930 | 0.079250 | 47.30 | 0.054364 | $0.029127 | 0x538...caa42 |
Mar 14 08:59 PM | Buy | $0.031931 | 0.079258 | 2.72K | 0.032465 | $0.5260 | 0xbd6...6daed |
Mar 14 08:52 PM | Buy | $0.031832 | 0.078784 | 3.66K | 0.033117 | $0.6705 | 0xf78...063e6 |
